力達-KY (4552)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	28.10	28.15	-2	233	-0.86%
2024/03/06	0	0.00	14	32.19	32.10	-14	341	-4.10%
2024/03/05	0	0.00	13	32.45	32.20	-13	342	-3.79%
2024/03/04	27	32.11	5	32.50	32.35	22	340	6.47%
2023/12/15	0	0.00	14	31.95	31.70	-14	804	-1.74%
2023/12/12	14	32.15	0	0.00	32.25	14	800	1.75%
2023/12/08	2	31.90	0	0.00	31.75	2	791	0.25%
2023/12/05	3	31.90	0	0.00	32.00	3	794	0.38%
2023/11/13	0	0.00	1	31.35	31.35	-1	814	-0.12%
2023/11/10	1	32.15	4	32.98	32.10	-3	794	-0.38%
2023/10/27	0	0.00	1	34.65	34.75	-1	701	-0.14%
2023/10/26	2	34.78	1	35.15	34.40	1	684	0.15%
2023/10/25	1	39.00	0	0.00	39.00	1	633	0.16%
2023/10/23	1	38.25	2	38.45	38.05	-1	598	-0.17%
2023/10/20	3	38.77	0	0.00	38.10	3	589	0.51%
2023/10/18	2	37.58	0	0.00	37.65	2	532	0.38%
2023/10/13	2	38.25	1	39.00	38.60	1	463	0.22%
2023/10/12	0	0.00	6	37.34	37.60	-6	403	-1.49%
2023/09/25	1	34.30	0	0.00	33.90	1	331	0.30%
2023/09/01	0	0.00	2	35.80	35.90	-2	317	-0.63%
2023/08/30	0	0.00	2	34.90	35.30	-2	317	-0.63%
2023/08/28	2	34.35	0	0.00	34.05	2	316	0.63%
2023/07/19	0	0.00	2	31.35	31.35	-2	338	-0.59%
2023/05/23	0	0.00	15	34.62	34.50	-15	209	-7.17%
2023/05/18	0	0.00	2	33.68	33.85	-2	195	-1.02%
2023/05/12	2	33.80	0	0.00	33.95	2	183	1.09%
2023/05/10	1	34.70	0	0.00	34.55	1	184	0.54%
2023/05/04	1	34.25	0	0.00	33.70	1	166	0.60%
2023/04/25	1	32.35	0	0.00	32.25	1	145	0.69%
2023/04/06	0	0.00	1	30.95	31.65	-1	95	-1.05%
2023/03/30	2	30.60	0	0.00	31.05	2	90	2.21%
2023/02/13	0	0.00	2	29.20	29.15	-2	80	-2.49%
2023/01/10	0	0.00	0.3	30.90	31.00	-0.3	63	-0.51%
2022/09/12	4	30.34	0	0.00	30.35	4	52	7.60%
2022/04/11	0	0.00	2	29.80	29.55	-2	120	-1.66%
2022/04/07	0	0.00	1	31.00	31.00	-1	118	-0.85%
2022/04/01	2	31.70	0	0.00	31.80	2	116	1.71%
2022/03/08	0	0.00	10	32.40	32.35	-10	113	-8.82%
2022/02/17	1	34.70	0	0.00	34.55	1	109	0.91%
2022/02/08	0	0.00	10	32.70	34.55	-10	104	-9.60%
2022/01/12	0	0.00	1	32.85	32.80	-1	86	-1.16%
2021/12/29	1	32.05	0	0.00	31.85	1	96	1.04%
2021/11/22	0	0.00	0.5	31.35	31.45	-0.5	96	-0.50%
2021/11/19	0	0.00	2	31.55	31.45	-2	96	-2.06%
2021/11/15	1	32.05	1	32.55	32.25	0	96	0.00%
2021/11/12	4	31.90	0	0.00	31.85	4	93	4.27%
2021/10/29	0	0.00	2	31.00	31.45	-2	92	-2.15%
2021/10/26	0	0.00	4	31.58	31.50	-4	93	-4.29%
2021/10/21	1	30.05	0	0.00	30.05	1	91	1.10%
2021/09/15	10	29.89	0	0.00	29.85	10	93	10.75%
2021/09/07	10	28.70	0	0.00	28.70	10	92	10.76%
2021/08/27	1	28.70	0	0.00	28.70	1	91	1.10%
2021/07/09	2	30.00	0	0.00	30.15	2	141	1.41%
2021/07/08	2	30.20	0	0.00	30.20	2	146	1.36%
2021/06/04	0	0.00	0.5	30.65	31.35	-0.5	241	-0.20%
2021/05/31	4	30.39	2	30.55	30.95	2	253	0.79%
2021/05/17	0	0.00	8	27.00	27.20	-8	268	-2.98%
2021/05/11	2	33.00	0	0.00	32.85	2	256	0.78%
2021/04/28	0	0.00	0.2	35.05	35.00	-0.2	258	-0.06%
2021/04/21	0	0.00	4	35.10	35.10	-4	255	-1.57%
2021/04/12	5	34.86	0	0.00	34.75	5	241	2.07%
2021/04/08	8	35.35	0	0.00	35.55	8	239	3.34%
2021/04/06	0	0.00	1	35.45	35.45	-1	240	-0.42%
2021/03/25	3	36.05	0	0.00	36.10	3	225	1.33%
2021/03/19	0	0.00	10	36.70	36.60	-10	223	-4.48%
2021/03/18	1	36.85	0	0.00	36.80	1	221	0.45%
2021/03/15	1	37.15	5	37.00	36.75	-4	219	-1.82%
2021/03/12	10	35.30	0	0.00	35.40	10	205	4.87%
2021/03/11	0.2	35.57	0	0.00	35.35	0.2	210	0.10%
2021/03/10	10	35.20	0	0.00	35.40	10	207	4.82%
2021/03/09	5	35.33	10	35.29	35.55	-5	202	-2.46%
2021/02/26	3	34.60	0	0.00	34.50	3	195	1.54%
2021/02/22	2	34.55	0	0.00	34.60	2	194	1.03%
2021/02/17	2	33.90	0	0.00	33.85	2	198	1.01%
2021/01/15	3	35.80	0	0.00	35.40	3	193	1.55%
2020/12/31	0	0.00	5	36.20	36.00	-5	200	-2.50%
2020/12/22	1	34.65	0	0.00	34.30	1	200	0.50%
2020/12/09	2	35.60	0	0.00	35.45	2	224	0.89%
2020/11/27	1	36.50	0	0.00	36.60	1	280	0.36%
2020/11/25	1	36.00	0	0.00	35.75	1	284	0.35%
2020/11/11	0	0.00	1	36.95	37.15	-1	281	-0.36%
2020/11/10	1	36.40	0	0.00	36.40	1	286	0.35%
2020/09/14	0	0.00	1	38.15	38.05	-1	308	-0.32%
2020/09/10	1	38.75	0	0.00	37.65	1	340	0.29%
2020/09/09	0	0.00	1	38.45	38.00	-1	349	-0.29%
2020/09/02	2	36.73	6	36.67	36.75	-4	381	-1.05%
2020/09/01	3	35.15	0	0.00	35.45	3	379	0.79%
2020/08/27	1	34.65	0	0.00	34.20	1	392	0.25%
2020/08/24	1	34.75	0	0.00	34.70	1	415	0.24%
2020/07/07	0	0.00	1	38.05	37.70	-1	427	-0.23%
2020/06/30	1	37.55	0	0.00	37.40	1	424	0.24%
2020/06/29	0	0.00	6	37.15	36.80	-6	428	-1.40%
2020/06/24	6	37.55	0	0.00	37.55	6	423	1.42%
2020/06/17	5	39.70	1	39.55	39.30	4	380	1.05%
2020/06/15	1	38.45	3	38.35	37.50	-2	346	-0.58%
2020/06/12	2	36.55	0	0.00	37.90	2	332	0.60%
2020/05/14	3	30.00	0	0.00	29.55	3	226	1.32%
2020/05/12	2	32.00	0	0.00	31.90	2	223	0.90%
2020/04/15	0	0.00	2	30.40	31.10	-2	253	-0.79%
2020/04/10	2	29.30	0	0.00	30.05	2	255	0.78%
2020/04/07	0	0.00	2	29.20	30.50	-2	270	-0.74%
2020/04/06	2	28.10	0	0.00	28.60	2	271	0.74%
2020/03/31	0	0.00	2	27.50	27.40	-2	269	-0.74%
2020/03/27	2	28.10	1	28.30	28.25	1	277	0.36%
2020/03/25	1	27.70	2	27.60	27.80	-1	271	-0.37%
2020/03/20	0	0.00	2	23.30	23.95	-2	274	-0.73%
2020/03/19	1	24.45	1.2	22.54	22.50	-0.2	273	-0.06%
2020/03/18	1	25.40	0	0.00	25.00	1	268	0.37%
2020/03/02	0	0.00	1	34.00	34.35	-1	246	-0.40%
2020/02/13	0	0.00	3	35.05	35.00	-3	303	-0.99%
2020/02/05	0	0.00	2.3	35.40	35.30	-2.3	306	-0.76%
2019/12/20	0	0.00	1	40.55	40.60	-1	261	-0.38%
2019/12/18	1	40.15	0	0.00	40.35	1	277	0.36%
2019/12/17	0	0.00	2	40.50	40.40	-2	277	-0.72%
2019/12/11	0	0.00	1	39.65	39.40	-1	269	-0.37%
2019/12/05	0	0.00	9.3	39.23	39.30	-9.3	267	-3.47%
2019/12/04	1	38.85	0	0.00	38.95	1	266	0.38%
2019/11/27	1	38.45	0	0.00	38.40	1	270	0.37%
2019/11/20	1	38.05	1	38.40	38.65	0	248	0.00%
2019/11/19	0	0.00	1	37.10	36.90	-1	229	-0.44%
2019/11/12	1	37.60	0	0.00	37.65	1	219	0.46%
2019/10/18	1	41.75	0	0.00	41.40	1	209	0.48%
2019/10/02	2	40.55	0	0.00	40.75	2	222	0.90%
2019/09/27	2	41.45	0	0.00	41.10	2	219	0.91%
2019/09/24	8	51.50	1	51.40	51.80	7	201	3.47%
2019/09/05	1	50.80	0	0.00	50.60	1	168	0.59%
2019/08/19	2	49.25	0	0.00	48.95	2	162	1.23%
2019/08/12	0	0.00	1	47.60	48.00	-1	163	-0.61%
2019/07/22	1	49.85	1	49.85	49.95	0	240	0.00%
2019/06/25	1	51.70	0	0.00	51.40	1	438	0.23%
2019/05/22	0	0.00	1	50.60	50.70	-1	539	-0.19%
2019/05/15	2	50.85	0	0.00	52.00	2	572	0.35%
2019/05/14	1	49.80	1	49.20	49.90	0	569	0.00%
2019/05/13	4	50.15	4	50.25	50.00	0	571	0.00%
2019/05/10	1	51.10	1	51.90	51.50	0	566	0.00%
2019/05/09	1	51.50	2	53.10	51.40	-1	560	-0.18%
2019/05/08	1	56.10	0	0.00	56.00	1	535	0.19%
2019/05/07	0	0.00	2	57.20	57.10	-2	532	-0.38%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/25	2	59.20	0	0.00	59.30	2	568	0.35%
2019/04/24	1	59.40	0	0.00	59.40	1	568	0.18%
2019/04/16	1	57.60	0	0.00	57.60	1	546	0.18%
2019/04/10	1	58.10	0	0.00	58.30	1	528	0.19%
2019/04/09	0	0.00	1	58.40	58.20	-1	523	-0.19%
2019/04/03	1	58.80	1	58.90	59.00	0	480	0.00%
2019/04/02	1	57.10	0	0.00	59.10	1	451	0.22%
2019/03/28	0	0.00	5	59.40	59.50	-5	384	-1.30%
2019/03/27	5	60.10	0	0.00	60.50	5	381	1.31%
2019/03/18	0	0.00	1	62.00	61.50	-1	369	-0.27%
2019/03/15	0	0.00	2	61.50	61.30	-2	370	-0.54%
2019/03/14	1	60.80	0	0.00	60.80	1	369	0.27%
2019/03/08	2	59.60	0	0.00	60.10	2	410	0.49%
2019/03/05	0	0.00	1	62.20	63.50	-1	417	-0.24%
2019/03/04	0	0.00	2	62.10	62.60	-2	452	-0.44%
2019/02/27	1	62.70	0	0.00	62.60	1	454	0.22%
2019/02/26	1	64.20	0	0.00	63.50	1	456	0.22%
2019/02/25	1	63.90	0	0.00	64.50	1	458	0.22%
2019/02/21	4	65.75	0	0.00	64.70	4	455	0.88%
2019/02/18	0	0.00	1	62.90	62.40	-1	464	-0.22%
2019/02/15	1	62.30	1	62.80	62.40	0	469	0.00%
2019/02/13	0	0.00	11	60.50	61.20	-11	448	-2.45%
2019/02/12	7	60.30	5	60.30	60.30	2	464	0.43%
2019/01/28	10	61.15	4	60.80	60.80	6	472	1.27%
2019/01/25	0	0.00	1	61.00	60.80	-1	476	-0.21%
2019/01/24	1	60.50	1	60.80	60.80	0	476	0.00%
2019/01/18	0	0.00	2	59.90	59.10	-2	456	-0.44%
2019/01/11	0	0.00	1	54.00	53.90	-1	429	-0.23%
2019/01/07	1	54.00	0	0.00	54.30	1	439	0.23%
2018/12/20	1	57.00	0	0.00	56.20	1	512	0.20%
2018/12/06	2	58.00	0	0.00	56.20	2	682	0.29%
2018/12/04	0	0.00	2	60.70	60.40	-2	739	-0.27%
2018/12/03	3	60.87	0	0.00	62.10	3	735	0.41%
2018/11/28	0	0.00	3	59.70	60.10	-3	705	-0.43%
2018/11/27	3	61.60	0	0.00	59.70	3	695	0.43%
2018/11/14	0	0.00	3	54.10	55.10	-3	613	-0.49%
2018/11/08	3	53.70	0	0.00	53.50	3	593	0.51%
2018/11/02	3	59.60	1	59.00	59.30	2	582	0.34%
2018/10/22	0	0.00	3	58.80	59.10	-3	552	-0.54%
2018/10/16	3	56.70	0	0.00	56.50	3	549	0.55%
2018/10/08	1	60.90	0	0.00	61.50	1	518	0.19%
2018/09/27	0	0.00	1	63.50	62.90	-1	525	-0.19%
2018/09/14	0	0.00	3	60.30	60.60	-3	420	-0.71%
2018/09/12	0	0.00	3	58.30	58.80	-3	375	-0.80%
2018/09/10	5	63.34	0	0.00	63.00	5	310	1.61%
2018/09/05	1	73.80	0	0.00	72.70	1	325	0.31%
2018/08/24	3	71.70	0	0.00	71.90	3	349	0.86%
2018/08/14	0	0.00	1	78.10	78.30	-1	312	-0.32%
2018/07/27	0	0.00	1	83.60	84.00	-1	294	-0.34%
2018/06/12	2	92.35	0	0.00	91.70	2	188	1.06%
2018/06/08	0	0.00	1	89.80	89.80	-1	158	-0.63%
2018/05/25	0	0.00	1	89.30	89.30	-1	163	-0.61%
2018/04/27	0	0.00	3	87.47	87.90	-3	341	-0.88%
2018/04/26	4	86.77	0	0.00	85.80	4	343	1.17%
2018/04/17	1	93.90	0	0.00	93.50	1	341	0.29%
2018/03/05	1	94.40	0	0.00	94.30	1	412	0.24%
2018/02/27	0	0.00	1	96.60	96.80	-1	423	-0.24%
2018/02/26	1	97.50	0	0.00	97.20	1	428	0.23%
2018/02/09	1	94.50	0	0.00	94.60	1	439	0.23%
2018/02/05	0	0.00	1	103.50	102.00	-1	429	-0.23%
2018/01/30	1	104.00	0	0.00	104.00	1	418	0.24%
2018/01/29	0	0.00	4	106.88	105.50	-4	410	-0.98%
2018/01/26	4	104.63	1	105.00	106.00	3	378	0.79%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/11	0	0.00	9	99.80	99.90	-9	362	-2.48%
2018/01/05	0	0.00	2	99.40	99.30	-2	435	-0.46%
2018/01/04	0	0.00	20	100.00	99.90	-20	443	-4.51%