LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.85%
  • 成交量
    372
  • 產業
    上市 汽車類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永新-KY (4557)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211124.001122.00123.500960.00%
2024/03/191121.0000.00120.001941.05%
2024/02/2700.001130.00127.00-184-1.19%
2024/02/191116.0000.00116.501661.51%
2024/01/101112.0000.00114.501681.46%
2023/12/1900.001114.50115.50-156-1.78%
2023/12/1300.001114.50115.00-155-1.80%
2023/12/1100.005113.00112.50-556-8.83%
2023/12/082116.751117.00115.001561.77%
2023/12/071112.5000.00112.001571.73%
2023/12/0600.001109.50111.00-157-1.73%
2023/11/2300.001107.00107.00-155-1.81%
2023/11/145105.5000.00107.005568.83%
2023/11/092107.0000.00105.002573.47%
2023/09/1500.008110.50111.00-857-13.81%
2023/09/141111.001112.50113.000570.00%
2023/09/071103.5000.00103.501501.99%
2023/07/043104.8300.00104.503873.42%
2023/06/291107.0000.00107.501871.15%
2023/06/272108.0000.00108.002862.30%
2023/06/1600.001115.00114.50-185-1.17%
2023/06/141117.5000.00114.501841.19%
2023/05/2500.002117.00117.00-2127-1.57%
2023/05/112114.5000.00114.0021521.31%
2023/05/0300.005113.50114.00-5137-3.63%
2023/05/021114.0000.00114.5011370.73%
2023/04/2500.001108.00108.00-1134-0.75%
2023/04/211107.0000.00106.0011330.75%
2023/04/141111.5000.00111.0011350.74%
2023/04/101113.5000.00112.0011330.75%
2023/03/311108.5000.00108.5011320.76%
2023/03/301108.5000.00108.5011320.76%
2023/03/281109.0000.00107.0011340.74%
2023/02/2400.001116.50116.50-1108-0.92%
2023/02/2300.001119.00116.50-1104-0.95%
2023/02/221116.5000.00117.001951.05%
2023/02/1000.00298.3598.60-2101-1.97%
2023/02/092100.751101.00100.0011020.98%
2022/12/0700.006102.00101.00-6153-3.91%
2022/11/251102.0000.00102.0011740.57%
2022/11/182100.0000.00100.5022310.86%
2022/11/091107.501111.50107.0002710.00%
2022/11/086105.5000.00107.5062652.26%
2022/11/04198.9000.00100.5012640.38%
2022/10/202100.0000.00104.0023290.61%
2022/10/171107.0000.00108.0013410.29%
2022/09/2900.001115.00112.50-1319-0.31%
2022/09/2611106.7700.00108.00113063.58%
2022/09/233107.3300.00107.0033050.98%
2022/09/191110.5000.00110.0012970.34%
2022/09/162113.0000.00113.5022940.68%
2022/09/154116.1300.00114.5042931.36%
2022/09/141118.5000.00119.0012900.34%
2022/09/082122.0000.00122.5022820.71%
2022/09/062125.0000.00121.5022770.72%
2022/09/0200.001128.00128.00-1269-0.37%
2022/09/017126.7900.00128.0072632.65%
2022/08/301130.0000.00128.5012640.38%
2022/08/182103.502104.50104.0001540.00%
2022/08/172106.252105.25104.0001480.00%
2022/08/1000.00299.2598.40-2125-1.59%
2022/07/2600.00179.9083.00-157-1.73%
2022/07/25178.5000.0078.501511.95%
2022/06/2400.00181.3081.40-143-2.32%
2022/06/14180.2000.0079.601422.34%
2022/06/10180.8000.0081.001422.37%
2022/06/08183.90383.9082.50-240-5.00%
2022/05/1300.00275.4575.40-234-5.74%
2022/04/11279.2500.0079.802345.73%
2022/01/12076.0000.0075.000560.00%
2022/01/1100.00175.0075.00-155-1.79%
2021/12/2100.00174.6074.60-152-1.90%
2021/12/2000.00874.6874.80-852-15.30%
2021/12/1700.00175.4075.30-150-1.99%
2021/12/1600.00275.4075.30-249-4.00%
2021/12/1400.00276.0076.00-249-4.08%
2021/12/13175.50476.2075.90-347-6.35%
2021/12/0900.00975.2275.10-945-19.95%
2021/12/08374.4000.0075.003387.76%
2021/12/07375.50275.0575.901392.56%
2021/12/06372.90174.0073.902365.45%
2021/12/0300.00169.5071.90-135-2.83%
2021/12/0200.00369.3069.30-331-9.43%
2021/12/01769.0900.0069.0073022.62%
2021/11/2500.00367.5067.60-328-10.71%
2021/11/24367.30267.4067.401273.64%
2021/11/22366.6000.0066.4032611.18%
2021/11/02164.4000.0064.501234.31%
2021/10/2600.00163.9063.90-129-3.39%
2021/10/14162.70164.1062.700360.00%
2021/10/1200.00163.0063.00-136-2.71%
2021/08/0600.00363.4063.40-340-7.44%
2021/08/0400.00164.0063.90-140-2.49%
2021/07/2700.000.166.0066.20-0.133-0.36%
2021/07/1300.00167.0066.70-133-2.97%
2021/07/05466.70467.4366.500320.00%
2021/06/301167.4600.0067.20113035.66%
2021/06/04163.9000.0063.901333.00%
2021/04/2200.00567.5667.70-542-11.76%
2021/04/09165.6000.0065.101382.59%
2021/04/0800.00165.6066.00-137-2.64%
2021/04/06265.7500.0066.202375.32%
2021/04/01166.0000.0065.501372.65%
2021/03/2500.00164.3063.80-136-2.70%
2021/03/24165.0000.0064.201372.70%
2021/03/19366.7000.0066.103368.13%
2021/03/16265.9500.0066.302355.59%
2021/02/22163.6000.0063.701323.09%
2021/01/2600.00462.7063.20-430-13.33%
2020/12/1600.00163.0063.00-119-5.15%
2020/11/20162.2000.0062.201175.77%
2020/11/19362.2000.0062.5031717.36%
2020/11/18662.3300.0062.4061734.78%
2020/10/20162.8000.0062.901224.49%
2020/10/1900.00162.4062.60-122-4.49%
2020/10/12661.83161.8061.9052222.36%
2020/09/29160.8000.0061.301244.11%
2020/09/18161.70161.7061.800290.00%
2020/09/01161.0000.0061.001382.58%
2020/06/24170.5000.0070.601372.68%
2020/06/1200.00169.5070.20-144-2.27%
2020/06/0400.00169.9069.90-146-2.14%
2020/05/2100.00168.2068.30-146-2.15%
2020/05/1500.00168.2067.70-146-2.14%
2020/05/11168.3000.0068.301472.11%
2020/04/30167.0000.0067.501462.13%
2020/04/28165.3000.0065.401472.09%
2020/04/27164.2000.0065.001492.02%
2020/04/21164.7000.0063.901531.88%
2020/03/18161.5000.0061.301412.39%
2020/03/13363.2000.0063.203377.91%
2020/03/12466.3800.0066.5043511.32%
2020/02/24168.5000.0068.501342.91%
2020/02/0300.00168.1068.50-137-2.67%
2019/12/250.369.8000.0069.900.3320.82%
2019/12/23169.6000.0069.701333.02%
2019/12/20169.7000.0070.001323.10%
2019/12/18169.8000.0069.901323.10%
2019/12/17169.8000.0070.001323.09%
2019/12/161169.8600.0070.00113234.29%
2019/12/13369.7700.0070.003319.47%
2019/12/12269.8000.0070.002316.37%
2019/12/021169.4000.0070.00113432.23%
2019/11/271269.8100.0069.70123732.23%
2019/11/19869.2800.0069.2085215.33%
2019/11/11168.5000.0068.501531.86%
2019/11/0500.00170.6070.30-152-1.91%
2019/10/2900.00570.5070.80-552-9.57%
2019/10/25171.0000.0071.401501.97%
2019/10/2100.00170.0070.00-149-2.01%
2019/10/0300.00369.1069.60-350-5.99%
2019/09/25369.4700.0069.703555.43%
2019/09/0600.00170.0070.50-170-1.42%
2019/09/021569.6700.0069.40156821.91%
2019/08/283068.7100.0069.20306247.64%
2019/08/272166.42167.2067.10205834.08%
2019/08/26266.7000.0066.502523.79%
2019/08/23467.1800.0067.504517.83%
2019/08/161469.9400.0070.10144729.29%
2019/08/15369.3300.0069.503476.37%
2019/08/14469.6000.0070.004468.55%
2019/08/12170.0000.0069.901452.19%
2019/07/2900.00267.8567.90-249-4.02%
2019/07/2600.00168.2068.20-150-2.00%
2019/07/2400.00168.0068.00-151-1.95%
2019/07/1900.00767.7367.80-749-14.12%
2019/07/1700.00467.6067.60-448-8.19%
2019/07/1200.00269.4069.20-249-4.08%
2019/07/08769.6000.0069.2075113.49%
2019/07/02276.1000.0076.502523.80%
2019/07/018775.6500.0076.108750173.83%
2019/06/276874.8100.0074.906846145.87%
2019/06/263074.03174.0074.10294465.46%
2019/06/211074.5000.0074.50104124.17%
2019/05/28172.6000.0072.601551.80%
2019/05/22273.4500.0073.402573.50%
2019/05/21272.0000.0073.002583.42%
2019/05/20271.6000.0071.602593.36%
2019/05/17172.2000.0072.101591.68%
2019/05/16272.4500.0072.902603.33%
2019/05/15272.7000.0072.902603.31%
2019/05/14471.05870.6872.90-460-6.58%
2019/05/13472.7300.0073.004606.62%
2019/05/10574.3800.0074.005598.35%
2019/05/091775.5900.0074.90175828.84%
2019/05/08375.8300.0075.903585.16%
2019/04/25175.9000.0076.701611.64%
2019/04/23275.5500.0075.502653.07%
2019/04/22175.6000.0075.601651.52%
2019/04/19175.5000.0075.601651.52%
2019/04/175176.2000.0076.20516875.00%
2019/04/0900.00776.1076.30-766-10.56%
2019/04/01277.0000.0076.602643.11%
2019/03/28675.5000.0076.306649.37%
2019/03/13377.2000.0077.303585.09%
2019/03/122277.4600.0077.30225738.42%
2019/03/116375.91576.0276.505854106.36%
2019/03/08373.5000.0073.803496.08%
2019/03/073773.6700.0073.80374875.69%
2019/03/061272.4000.0072.50124625.63%
2019/03/04372.0000.0072.003466.43%
2019/02/27271.8000.0072.002464.30%
2019/02/26871.8300.0071.9084617.30%
2019/01/181169.9000.0069.90113629.76%
2019/01/17570.0000.0070.1053713.40%
2018/08/3000.00167.2067.10-162-1.61%
2018/05/02171.8000.0070.7011390.72%
2018/04/3000.00572.0072.20-5133-3.76%
2018/03/30179.1000.0078.8011080.92%
2018/03/0900.00274.0074.00-264-3.12%
2018/03/05275.0000.0074.702643.09%
2018/03/01174.6000.0074.601651.53%
2018/02/06472.5500.0071.404646.22%
2018/01/31173.4000.0074.001781.28%
2018/01/25674.00574.0074.001761.30%
2018/01/24373.9300.0073.903773.90%
2018/01/23173.60173.5073.600760.00%
2018/01/22173.6000.0073.601761.31%
2018/01/09471.1300.0071.004824.86%
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/13
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/09
永新-KY 相關文章
永新-KY 相關影音