穎漢 (4562)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
475張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	47.70	48.00	-1	1,623	-0.06%
2025/03/25	1	54.30	0	0.00	54.30	1	2,375	0.04%
2025/03/19	1	55.50	0	0.00	55.50	1	2,722	0.04%
2025/03/13	2	57.35	0	0.00	56.20	2	2,980	0.07%
2025/03/11	4	56.40	0	0.00	56.90	4	3,039	0.13%
2025/03/10	10	58.80	0	0.00	58.30	10	3,080	0.32%
2025/03/05	0	0.00	11	62.21	61.10	-11	3,213	-0.34%
2025/02/27	1	64.10	1	63.40	62.80	0	4,255	0.00%
2025/02/26	2	60.85	0	0.00	60.50	2	4,123	0.05%
2025/02/24	0	0.00	0.3	62.50	62.30	-0.3	4,147	-0.01%
2025/02/21	9	62.67	1	62.20	62.10	8	4,125	0.19%
2025/02/19	1	61.10	0	0.00	60.20	1	4,096	0.02%
2025/02/17	0	0.00	3	60.80	60.60	-3	4,148	-0.07%
2025/02/14	7	60.97	8	61.20	60.80	-1	4,157	-0.02%
2025/02/13	4.1	59.57	0	0.00	59.40	4.1	4,131	0.10%
2025/02/12	0.3	60.63	0	0.00	59.60	0.3	4,145	0.01%
2025/02/05	3	56.80	3	57.60	58.20	0	4,523	0.00%
2025/01/16	1.3	62.19	1	63.70	64.00	0.3	4,829	0.01%
2025/01/15	1	59.80	0	0.00	59.40	1	4,855	0.02%
2025/01/10	0	0.00	1	63.50	63.20	-1	6,333	-0.02%
2025/01/08	3	66.27	3	67.17	66.20	0	6,405	0.00%
2025/01/07	2	69.25	2	67.50	67.50	0	6,420	0.00%
2024/12/31	0	0.00	1	65.00	67.00	-1	6,410	-0.02%
2024/12/24	4	71.73	8	71.19	69.10	-4	6,753	-0.06%
2024/12/23	6	71.28	2	71.55	71.40	4	6,716	0.06%
2024/12/20	2	71.95	2	69.85	71.40	0	6,608	0.00%
2024/12/19	2	68.20	4	71.73	69.60	-2	6,450	-0.03%
2024/12/18	1	67.70	1	68.30	69.00	0	6,381	0.00%
2024/12/17	2.1	67.27	1	67.60	68.20	1.1	6,373	0.02%
2024/12/13	0.1	65.40	8	64.83	65.00	-8	6,262	-0.13%
2024/12/12	2	67.95	2	66.55	66.60	0	6,272	0.00%
2024/12/11	2	68.50	2	66.70	65.80	0	6,282	0.00%
2024/12/10	0	64.80	0	0.00	64.70	0	6,268	0.00%
2024/12/04	1	64.90	1	65.70	65.70	0	7,052	0.00%
2024/11/29	2	65.20	1	65.50	65.10	1	7,626	0.01%
2024/11/28	2	64.65	2	66.80	64.20	0	7,675	0.00%
2024/11/27	7.1	73.11	4	74.45	68.00	3.1	7,648	0.04%
2024/11/26	0	0.00	8	72.20	74.30	-8	7,290	-0.11%
2024/11/25	2	67.30	7	66.99	67.60	-5	7,193	-0.07%
2024/11/22	3	65.00	0	0.00	65.80	3	7,204	0.04%
2024/11/18	0.1	65.00	0	0.00	65.20	0.1	7,763	0.00%
2024/11/15	2	66.10	0	0.00	65.60	2	8,001	0.02%
2024/11/14	1	63.50	0	0.00	63.70	1	8,602	0.01%
2024/11/07	2	70.05	2	71.15	68.20	0	11,818	0.00%
2024/11/06	3	68.37	0	0.00	66.80	3	12,146	0.02%
2024/11/05	0	0.00	10	69.00	69.00	-10	11,999	-0.08%
2024/11/04	10	63.52	0	0.00	62.80	10	12,249	0.08%
2024/10/30	0	0.00	2	65.00	64.50	-2	13,156	-0.02%
2024/10/29	2	65.95	0	0.00	65.30	2	13,195	0.02%
2024/10/28	0	0.00	1.1	66.25	65.30	-1.1	13,232	-0.01%
2024/10/25	0	0.00	8	67.90	67.20	-8	13,294	-0.06%
2024/10/24	9	72.53	1	71.10	68.90	8	13,369	0.06%
2024/10/23	1	70.10	1	70.50	69.10	0	13,278	0.00%
2024/10/22	0.1	69.80	0	0.00	70.00	0.1	13,506	0.00%
2024/10/21	2.1	70.46	1	70.60	72.10	1.1	13,458	0.01%
2024/10/18	38.5	73.36	35.8	73.28	69.80	2.7	13,291	0.02%
2024/10/17	3	69.47	10	70.61	71.80	-7	12,263	-0.06%
2024/10/16	1	64.10	0	0.00	65.30	1	11,987	0.01%
2024/10/15	3	61.83	3	60.70	59.40	0	11,931	0.00%
2024/10/14	1	59.50	1	60.00	59.40	0	11,915	0.00%
2024/10/11	0	0.00	10	59.70	58.60	-10	11,912	-0.08%
2024/10/09	0.1	61.35	0	0.00	60.20	0.1	11,942	0.00%
2024/10/08	0	0.00	1	62.50	62.80	-1	12,007	-0.01%
2024/10/07	0.1	64.44	0	0.00	64.10	0.1	12,047	0.00%
2024/10/04	0.1	65.10	0	0.00	64.80	0.1	12,686	0.00%
2024/09/27	1.1	71.13	0	0.00	67.50	1.1	13,494	0.01%
2024/09/26	3.2	70.03	3	70.37	69.10	0.2	14,140	0.00%
2024/09/25	0	0.00	2	67.55	67.80	-2	14,196	-0.01%
2024/09/24	0.1	62.40	0	0.00	61.70	0.1	14,233	0.00%
2024/09/23	1	64.60	2	63.90	63.90	-1	14,253	-0.01%
2024/09/20	1	67.50	0	0.00	67.80	1	14,334	0.01%
2024/09/19	1	66.80	1	70.20	69.20	0	14,527	0.00%
2024/09/16	0	68.50	0	0.00	68.60	0	14,846	0.00%
2024/09/13	0	0.00	1	69.00	69.00	-1	15,096	-0.01%
2024/09/12	1.1	69.56	0	0.00	69.10	1.1	15,281	0.01%
2024/09/10	0	0.00	1	73.10	70.30	-1	16,390	-0.01%
2024/09/09	2	74.70	2	72.40	73.30	0	16,668	0.00%
2024/09/06	1.1	73.42	1	73.20	73.50	0.1	16,803	0.00%
2024/09/05	9.1	76.33	4	73.55	73.50	5.1	16,787	0.03%
2024/09/04	2	73.10	7	74.69	73.80	-5	16,374	-0.03%
2024/09/03	7	74.50	2	75.20	77.60	5	16,037	0.03%
2024/09/02	0.1	71.30	0	0.00	70.60	0.1	16,021	0.00%
2024/08/30	4.1	74.11	2	75.70	71.80	2.1	16,147	0.01%
2024/08/28	6	76.45	2	77.85	76.10	4	16,670	0.02%
2024/08/27	2	73.05	5	74.62	76.00	-3	16,733	-0.02%
2024/08/26	1.3	70.41	0	0.00	69.10	1.3	16,917	0.01%
2024/08/23	3.1	71.03	2	71.50	71.90	1.1	16,835	0.01%
2024/08/22	0	72.00	1	73.50	72.10	-1	16,754	-0.01%
2024/08/21	0	74.80	0	0.00	73.60	0	16,656	0.00%
2024/08/20	0.1	77.30	17.2	78.67	76.80	-17.1	16,526	-0.10%
2024/08/19	3.1	80.55	5	79.86	80.00	-1.9	16,305	-0.01%
2024/08/16	33.2	81.71	23	82.37	79.50	10.2	16,108	0.06%
2024/08/15	2.2	78.80	1.2	80.95	78.50	1	15,516	0.01%
2024/08/14	33	83.72	32	82.21	79.40	1	14,889	0.01%
2024/08/13	11	74.29	7	76.44	77.50	4	13,850	0.03%
2024/08/12	9.4	74.19	10.2	75.60	70.50	-0.8	13,453	-0.01%
2024/08/09	2	75.50	3	75.70	76.20	-1	12,704	-0.01%
2024/08/08	6	67.70	6.1	68.17	69.30	-0.1	12,430	0.00%
2024/08/06	7.1	58.33	8	55.46	57.30	-1	12,711	-0.01%
2024/08/05	7.1	63.13	5	61.64	59.90	2.1	12,538	0.02%
2024/08/02	13	64.35	13.4	65.68	66.50	-0.4	12,045	0.00%
2024/07/31	5	56.28	1	56.60	55.00	4	11,613	0.03%
2024/07/30	0.1	52.00	0	0.00	55.00	0.1	11,521	0.00%
2024/07/29	0.1	56.13	0	0.00	53.70	0.1	11,433	0.00%
2024/07/26	0.1	60.70	1	58.70	59.60	-1	11,311	-0.01%
2024/07/23	1	69.10	0	0.00	63.00	1	11,227	0.01%
2024/07/18	0.1	61.50	0	0.00	61.60	0.1	11,047	0.00%
2024/07/16	1.8	61.92	0	0.00	60.60	1.8	11,007	0.02%
2024/07/15	0.6	64.03	0	0.00	63.50	0.6	10,997	0.01%
2024/07/12	0.3	66.30	0	0.00	64.80	0.3	10,977	0.00%
2024/07/11	1.1	66.84	0	0.00	66.50	1.1	10,947	0.01%
2024/07/09	1.2	64.95	1	66.00	64.90	0.2	10,787	0.00%
2024/07/08	7	73.33	1	78.30	72.10	6	10,717	0.06%
2024/07/05	11	70.34	0.1	71.20	72.90	10.9	10,049	0.11%
2024/07/04	2	66.30	2	66.30	66.30	0	9,665	0.00%
2024/07/03	2.3	58.87	3	58.47	60.30	-0.7	9,612	-0.01%
2024/07/02	4.1	55.42	3.7	55.78	54.90	0.4	9,121	0.00%
2024/07/01	4	53.73	7	54.46	55.60	-3	8,340	-0.04%
2024/06/28	0	0.00	1	49.80	50.60	-1	7,979	-0.01%
2024/06/27	0.1	47.25	0	0.00	46.00	0.1	7,918	0.00%
2024/06/26	1.2	49.50	0	0.00	48.50	1.2	7,947	0.02%
2024/06/25	1.2	48.98	0	0.00	49.50	1.2	7,848	0.02%
2024/06/24	1.2	46.91	1	47.60	48.70	0.2	7,583	0.00%
2024/06/21	1	49.95	1.5	49.50	48.10	-0.5	7,472	-0.01%
2024/06/20	2	48.58	2	48.93	49.95	0	7,132	0.00%
2024/06/19	1.1	46.40	0	0.00	45.45	1.1	6,806	0.02%
2024/06/18	12.1	53.69	16	53.49	50.00	-3.9	6,562	-0.06%
2024/06/17	8	49.83	3	50.28	51.50	5	5,562	0.09%
2024/06/14	3	45.77	16	45.33	46.90	-13	5,218	-0.25%
2024/06/13	18	41.24	17	41.17	42.65	1	4,819	0.02%
2024/06/12	14	36.60	6	37.57	38.80	8	4,559	0.18%
2024/06/11	0.1	35.40	1	37.40	35.30	-0.9	4,392	-0.02%
2024/06/07	1	38.40	1	38.60	39.20	0	4,314	0.00%
2024/06/06	1.1	42.88	0	0.00	39.40	1.1	4,203	0.02%
2024/06/05	1.1	42.91	50	43.18	42.60	-49	4,025	-1.22%
2024/06/04	3.1	48.98	5	48.04	47.05	-1.9	3,844	-0.05%
2024/06/03	53	47.45	1	47.50	47.50	52	3,333	1.56%
2024/05/31	4	42.73	3	42.17	43.20	1	3,063	0.03%
2024/05/30	8	41.58	6	42.58	39.30	2	2,679	0.07%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/22	0	0.00	1	31.50	32.20	-1	2,083	-0.05%
2024/05/21	2	29.90	0	0.00	31.70	2	2,024	0.10%
2024/05/20	2	28.90	0	0.00	28.85	2	1,959	0.10%
2024/05/17	1	29.05	0	0.00	29.05	1	1,932	0.05%
2024/05/15	0	0.00	9	30.00	31.05	-9	1,833	-0.49%
2024/05/14	9	30.00	2	28.90	29.00	7	1,742	0.40%
2024/05/13	4	28.89	4	29.10	29.45	0	1,681	0.00%
2024/05/10	5	26.39	3	27.90	28.85	2	1,220	0.16%
2024/04/25	0	0.00	1	19.80	19.60	-1	581	-0.17%
2024/04/24	2	20.08	1	20.45	20.20	1	533	0.19%
2024/04/11	0	0.00	1	17.60	17.80	-1	377	-0.26%