百德 (4563)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
97.1
漲跌
▲8.8
漲幅
+9.97%
成交量
3,321張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	95.07	4	94.78	97.10	-1	3,325	-0.03%
2024/12/16	1	92.80	2	91.30	88.30	-1	3,388	-0.03%
2024/12/13	3	92.80	3	92.30	92.00	0	3,548	0.00%
2024/12/05	1	93.50	0	0.00	92.10	1	4,131	0.02%
2024/11/28	0	0.00	0.1	90.50	90.40	-0.1	5,200	0.00%
2024/11/27	0	0.00	3	93.23	91.00	-3	5,375	-0.06%
2024/11/26	2	98.30	2	94.90	94.10	0	5,453	0.00%
2024/11/21	0	0.00	0	93.10	92.70	0	5,515	0.00%
2024/11/18	0	0.00	2	93.40	92.50	-2	5,716	-0.04%
2024/11/14	2	107.25	2	105.75	106.00	0	5,723	0.00%
2024/11/12	0.1	104.90	6	104.75	104.50	-5.9	5,831	-0.10%
2024/11/11	2	102.75	1	101.00	101.50	1	5,862	0.02%
2024/11/07	0	0.00	0.1	109.00	108.50	-0.1	5,997	0.00%
2024/11/05	0	0.00	0.4	103.53	107.50	-0.4	6,006	-0.01%
2024/10/29	0.1	104.50	1	104.00	105.00	-0.9	6,081	-0.01%
2024/10/24	4	111.88	2	110.75	114.00	2	6,071	0.03%
2024/10/23	1	111.50	0	0.00	114.00	1	5,989	0.02%
2024/10/22	0.4	109.00	0	0.00	112.50	0.4	5,969	0.01%
2024/10/18	0	0.00	1	109.50	105.50	-1	5,923	-0.02%
2024/10/17	1	111.00	0	0.00	111.00	1	5,886	0.02%
2024/10/16	5	112.70	5	110.00	111.00	0	5,852	0.00%
2024/10/15	2	112.25	0	0.00	108.00	2	5,812	0.03%
2024/10/14	2	110.75	7	109.71	108.50	-5	5,761	-0.09%
2024/10/11	4	122.50	2	123.25	120.00	2	5,676	0.04%
2024/10/09	1	125.00	11	127.91	127.00	-10	5,629	-0.18%
2024/10/08	4	128.51	1	131.00	126.50	3	5,562	0.05%
2024/10/07	4	132.50	6	130.50	131.00	-2	5,471	-0.04%
2024/10/04	3	129.67	1	133.00	127.50	2	5,286	0.04%
2024/10/01	6	120.75	14	122.54	125.00	-8	4,990	-0.16%
2024/09/30	2	114.75	3	114.00	114.00	-1	4,762	-0.02%
2024/09/27	2	116.50	4	116.38	111.00	-2	4,714	-0.04%
2024/09/26	5	110.80	8	113.56	111.00	-3	4,633	-0.06%
2024/09/25	10	112.25	3	111.83	113.00	7	4,622	0.15%
2024/09/24	10	110.55	4.8	112.87	113.50	5.3	4,534	0.12%
2024/09/23	2	114.99	1	114.50	113.00	1	4,441	0.02%
2024/09/20	4	118.13	1	115.00	116.00	3	4,363	0.07%
2024/09/19	9	113.22	9	114.06	119.00	0	4,128	0.00%
2024/09/18	3	102.50	4	103.25	108.50	-1	3,744	-0.03%
2024/09/16	1	98.80	0	0.00	98.80	1	3,633	0.03%
2024/09/13	9	93.77	9	91.31	94.00	0	3,448	0.00%
2024/09/12	4	91.83	4	91.90	90.00	0	3,277	0.00%
2024/09/11	1	87.20	1	88.00	87.90	0	3,147	0.00%
2024/09/09	0	0.00	2	90.20	90.40	-2	3,024	-0.07%
2024/09/06	1	89.30	2	89.40	90.50	-1	2,935	-0.03%
2024/09/05	4	92.13	7	92.11	91.50	-3	2,817	-0.11%
2024/09/04	9	90.03	6	90.70	89.00	3	2,520	0.12%
2024/09/03	2	87.30	10.1	87.94	88.50	-8.1	2,100	-0.39%
2024/09/02	1	80.50	2	82.15	80.50	-1	1,848	-0.05%
2024/08/29	30	83.49	3	84.97	80.80	27	1,783	1.51%
2024/08/28	2	77.35	2	79.00	82.00	0	1,601	0.00%
2024/08/27	4	75.73	5	75.70	77.10	-1	1,522	-0.07%
2024/08/23	2	73.10	6	72.87	75.00	-4	1,445	-0.28%
2024/08/22	1	79.90	1	75.60	75.20	0	1,410	0.00%
2024/08/21	8.1	80.19	3	81.10	78.30	5.1	1,363	0.37%
2024/08/20	1	76.50	1	77.70	77.80	0	1,217	0.00%
2024/08/16	1	70.17	0	0.00	70.10	1	1,170	0.09%
2024/08/15	0	0.00	1	71.70	68.60	-1	1,140	-0.09%
2024/08/14	2	74.05	5	71.78	71.00	-3	1,104	-0.27%
2024/08/13	2	68.80	1	70.50	70.90	1	1,005	0.10%
2024/08/12	3	72.70	1	72.30	69.10	2	964	0.21%
2024/08/09	1	66.90	0	0.00	68.30	1	875	0.11%
2024/08/08	1	62.40	1	62.90	62.40	0	817	0.00%
2024/08/01	1	68.40	2	69.05	69.40	-1	745	-0.13%
2024/07/31	1	67.00	0	0.00	68.00	1	689	0.15%
2024/07/11	0	0.00	1	61.70	61.10	-1	579	-0.17%
2024/07/09	0	0.00	1	62.30	63.90	-1	549	-0.18%
2024/07/05	1	65.70	0	0.00	64.80	1	542	0.18%
2024/07/04	0	0.00	1	63.80	63.70	-1	527	-0.19%
2024/07/03	1	63.10	0	0.00	63.80	1	523	0.19%
2024/07/01	1	63.00	1	64.50	62.70	0	496	0.00%
2024/06/28	1	58.20	4	60.03	62.20	-3	468	-0.64%
2024/06/26	3	56.30	0	0.00	56.10	3	452	0.66%
2024/06/04	0.1	58.30	0	0.00	57.60	0.1	466	0.02%
2024/05/20	0	0.00	1	53.20	52.40	-1	474	-0.21%
2024/05/17	1	53.40	0	0.00	53.00	1	485	0.21%
2024/05/09	1	53.10	0	0.00	51.10	1	466	0.21%
2024/03/01	0	0.00	0.1	51.05	51.00	-0.1	363	-0.03%
2024/02/22	0.1	53.60	0	0.00	53.60	0.1	306	0.03%
2024/02/05	0	0.00	1	47.35	47.35	-1	247	-0.40%
2024/01/26	0	0.00	3	49.00	49.00	-3	270	-1.11%
2024/01/24	1	50.60	0	0.00	50.50	1	268	0.37%
2024/01/22	3	49.80	0	0.00	49.35	3	273	1.10%
2024/01/18	1	50.00	0	0.00	50.00	1	266	0.38%
2024/01/02	0	0.00	1	49.80	50.70	-1	212	-0.47%
2023/12/27	1	47.90	0	0.00	47.70	1	200	0.50%
2023/12/15	0	0.00	2	47.50	47.70	-2	215	-0.93%
2023/12/11	2	46.90	2	48.20	46.45	0	224	0.00%
2023/12/04	2	47.20	0	0.00	47.60	2	242	0.82%
2023/11/24	0	0.00	1	45.70	46.55	-1	311	-0.32%
2023/11/10	2	45.80	2	46.33	45.40	0	354	0.00%
2023/11/07	0	0.00	1	45.80	46.40	-1	367	-0.27%
2023/10/31	1	48.30	0	0.00	47.60	1	395	0.25%
2023/10/27	0	0.00	1	50.40	50.40	-1	423	-0.24%
2023/10/24	0	0.00	2	50.20	50.30	-2	456	-0.44%
2023/10/23	1	50.30	1	49.90	49.90	0	464	0.00%
2023/10/20	1	49.90	0	0.00	50.10	1	480	0.21%
2023/10/17	0	0.00	1	52.70	52.70	-1	523	-0.19%
2023/10/13	1	55.20	0	0.00	54.40	1	665	0.15%
2023/10/12	4	56.55	3	57.43	55.50	1	701	0.14%
2023/09/27	0	0.00	2	52.20	52.20	-2	988	-0.20%
2023/09/22	1	52.40	0	0.00	53.30	1	1,128	0.09%
2023/09/21	2	53.10	0.1	52.40	53.30	1.9	1,227	0.15%
2023/09/18	1	59.30	0	0.00	58.40	1	1,294	0.08%
2023/09/15	2	59.45	2	59.60	60.00	0	1,301	0.00%
2023/09/12	0	0.00	0.1	60.00	57.80	-0.1	1,303	0.00%
2023/09/08	2	60.20	2	60.85	60.30	0	1,296	0.00%
2023/09/07	2	61.20	0	0.00	60.50	2	1,293	0.15%
2023/09/06	1	63.10	1	63.70	63.70	0	1,285	0.00%
2023/09/05	1	62.00	0	0.00	62.00	1	1,278	0.08%
2023/09/04	2	62.50	2	63.30	62.80	0	1,279	0.00%
2023/08/31	2	60.75	2	61.65	61.50	0	1,257	0.00%
2023/08/30	1	61.00	4	60.15	61.90	-3	1,244	-0.24%
2023/08/29	0	0.00	3	58.27	58.90	-3	1,221	-0.25%
2023/08/24	0	0.00	1	56.30	56.70	-1	1,207	-0.08%
2023/08/18	1	57.10	5	56.30	57.40	-4	1,197	-0.33%
2023/08/17	4	55.65	1	55.00	55.80	3	1,187	0.25%
2023/08/11	1	52.10	2	52.70	51.80	-1	1,162	-0.09%
2023/08/10	0	0.00	0	57.00	56.80	0	1,144	0.00%
2023/08/02	0	0.00	1	58.00	56.90	-1	1,094	-0.09%
2023/07/31	1	58.80	3	58.93	58.80	-2	1,055	-0.19%
2023/07/28	1	55.80	0	0.00	55.90	1	1,032	0.10%
2023/07/25	0	0.00	1	56.30	56.70	-1	1,011	-0.10%
2023/07/20	1	54.00	0	0.00	55.10	1	975	0.10%
2023/07/19	5.2	57.44	0	0.00	55.80	5.2	945	0.54%
2023/07/18	5	69.96	3	70.62	62.00	2	891	0.22%
2023/07/17	0	0.00	4	67.10	67.10	-4	802	-0.50%
2023/07/14	0	0.00	2	63.00	61.00	-2	762	-0.26%
2023/07/10	0	0.00	2	64.85	63.30	-2	644	-0.31%
2023/07/06	0	0.00	18	63.09	62.10	-18	556	-3.24%
2023/07/05	1	56.70	1	58.40	61.00	0	497	0.00%
2023/07/04	8	57.21	1	58.00	58.90	7	445	1.57%
2023/06/30	1	59.50	10	58.47	58.30	-9	372	-2.42%
2023/06/29	10.1	55.46	2	55.50	55.60	8.1	301	2.69%
2023/06/28	0	0.00	2	53.80	53.80	-2	202	-0.99%
2023/06/26	2	46.15	2	45.63	44.50	0	147	0.00%
2023/06/14	1	41.30	0	0.00	41.05	1	95	1.04%
2023/06/13	4	41.05	0	0.00	40.85	4	95	4.19%
2023/06/08	1	41.70	1	42.50	42.00	0	86	0.00%
2023/06/06	1	39.80	0	0.00	39.90	1	80	1.24%
2023/06/02	3	39.90	0	0.00	40.10	3	84	3.57%
2023/06/01	2	39.95	0	0.00	40.15	2	87	2.30%
2023/05/31	1	39.50	0	0.00	40.15	1	86	1.16%
2023/05/30	3	39.33	0	0.00	39.30	3	85	3.52%
2023/05/25	2	40.55	0	0.00	40.45	2	83	2.39%
2023/05/22	1	40.10	0	0.00	40.10	1	82	1.21%
2023/05/16	1	38.55	0	0.00	38.60	1	79	1.26%
2023/04/26	0	0.00	4	38.70	38.80	-4	109	-3.66%
2023/02/24	0	0.00	1	41.00	40.90	-1	188	-0.53%
2023/02/10	0	0.00	2	43.00	43.05	-2	180	-1.11%
2023/01/12	1	39.70	0	0.00	39.70	1	140	0.71%
2023/01/10	0	0.00	1	40.35	39.35	-1	134	-0.74%
2023/01/04	0	0.00	3	40.82	42.10	-3	108	-2.77%
2023/01/03	2	39.70	0	0.00	39.90	2	98	2.03%
2022/12/13	1	34.60	0	0.00	34.60	1	50	1.99%
2022/12/09	0	0.00	1	36.55	36.55	-1	48	-2.06%
2022/11/11	1	31.60	0	0.00	31.65	1	36	2.71%
2022/06/08	0	0.00	2	35.00	35.00	-2	131	-1.53%
2022/05/11	2	36.00	2	34.00	33.80	0	98	0.00%
2022/03/28	0	0.00	0	31.75	31.35	0	33	-0.08%
2022/03/15	0	0.00	1	29.70	29.65	-1	27	-3.65%
2022/02/16	1	30.90	0	0.00	30.90	1	24	4.13%
2021/11/15	0	0.00	1	30.75	30.55	-1	43	-2.30%
2021/11/01	1	32.85	0	0.00	32.85	1	41	2.43%
2021/10/07	0	29.50	0	0.00	29.40	0	13	0.21%
2021/05/13	0	0.00	4	26.30	26.10	-4	62	-6.36%
2021/04/29	1	33.10	0	0.00	33.10	1	59	1.67%
2021/04/28	0	0.00	12	33.63	33.65	-12	60	-19.73%
2021/03/31	1	33.80	0	0.00	33.50	1	115	0.86%
2021/03/23	0	0.00	1	35.10	35.05	-1	115	-0.87%
2021/03/19	1	35.25	0	0.00	35.25	1	114	0.87%
2021/02/26	0	0.00	11	36.65	36.35	-11	108	-10.13%
2021/02/25	0	0.00	1	35.85	36.05	-1	106	-0.94%
2021/02/02	0	0.00	1	31.00	31.00	-1	92	-1.08%
2021/01/14	0	0.00	1	35.80	35.80	-1	60	-1.66%
2020/11/17	1	31.85	0	0.00	31.90	1	14	7.09%
2020/08/18	0	0.00	1	34.30	33.75	-1	54	-1.85%
2020/07/16	1	36.95	0	0.00	36.10	1	68	1.46%
2020/07/13	1	38.35	0	0.00	37.70	1	72	1.37%
2020/07/01	2	35.40	0	0.00	35.35	2	83	2.39%
2020/06/12	0	0.00	6	35.73	36.20	-6	93	-6.40%
2020/05/28	0	0.00	1	35.55	35.75	-1	82	-1.21%
2020/05/26	1	35.25	0	0.00	35.55	1	85	1.18%
2020/05/22	1	34.80	0	0.00	34.90	1	86	1.16%
2020/05/15	5	34.74	0	0.00	34.00	5	90	5.53%
2020/05/12	2	35.75	2	35.90	35.75	0	91	0.00%
2020/05/11	3	35.62	0	0.00	35.65	3	91	3.28%
2020/05/08	5	36.20	2	36.93	35.50	3	90	3.31%
2020/05/07	0	0.00	4	35.75	35.65	-4	89	-4.46%
2020/05/05	1	35.15	1	35.60	35.15	0	88	0.00%
2020/05/04	1	35.25	0	0.00	35.45	1	87	1.14%
2020/04/30	0	0.00	2	36.00	36.20	-2	87	-2.28%
2020/04/29	0	0.00	4	35.53	35.60	-4	87	-4.56%
2020/04/28	1	34.95	0	0.00	34.95	1	87	1.14%
2020/04/27	2	34.85	2	34.95	34.85	0	90	0.00%
2020/04/24	2	34.75	0	0.00	34.50	2	94	2.11%
2020/04/23	0	0.00	1	34.90	34.80	-1	95	-1.05%
2020/04/22	2	35.63	0	0.00	34.85	2	95	2.10%
2020/04/21	7	35.38	0	0.00	35.40	7	94	7.40%
2020/04/20	0	0.00	3	36.22	36.90	-3	92	-3.23%
2020/04/17	0	0.00	5	35.27	35.05	-5	93	-5.37%
2020/04/15	1	34.90	0	0.00	34.75	1	89	1.11%
2020/04/13	7	35.69	0	0.00	35.00	7	87	8.02%
2020/04/10	2	36.13	1	36.35	36.20	1	85	1.17%
2020/04/09	5	35.34	0	0.00	35.45	5	83	6.02%
2020/04/08	1	33.60	8	32.97	33.60	-7	80	-8.72%
2020/04/07	7	31.94	1	31.95	31.95	6	76	7.85%
2020/04/06	4	31.31	0	0.00	31.05	4	75	5.30%
2020/04/01	1	30.70	0	0.00	30.75	1	73	1.36%
2020/03/30	4	33.51	0	0.00	33.25	4	69	5.79%
2020/03/17	1	38.00	0	0.00	37.80	1	64	1.54%
2020/03/06	4	45.90	0	0.00	45.90	4	62	6.42%
2020/02/14	0	0.00	0.5	49.00	49.10	-0.5	47	-1.04%
2020/02/11	0.2	46.70	0	0.00	47.00	0.2	48	0.41%
2020/02/06	0.3	47.80	0	0.00	47.35	0.3	56	0.53%
2020/01/20	0	0.00	0.3	49.50	50.00	-0.3	57	-0.52%
2019/12/11	0.3	47.70	0	0.00	47.70	0.3	44	0.68%
2019/11/05	31	48.95	31	48.47	48.90	0	24	0.00%
2019/08/15	0	0.00	1	50.60	50.20	-1	19	-5.22%
2019/07/02	1	56.00	0	0.00	56.50	1	18	5.43%
2019/07/01	2	59.00	0	0.00	59.00	2	18	11.10%
2019/06/21	1	54.50	0	0.00	55.00	1	13	7.56%
2019/05/14	2	52.50	0	0.00	53.00	2	19	10.41%
2019/05/13	2	53.00	0	0.00	53.00	2	19	10.44%
2019/02/27	1	59.50	0	0.00	59.50	1	44	2.26%
2019/02/13	0	0.00	1	60.30	59.80	-1	43	-2.32%
2019/01/18	1	62.70	0	0.00	61.70	1	41	2.41%
2018/07/12	0	0.00	2	79.25	77.00	-2	74	-2.67%