台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲2.2
  • 漲幅
    +3.77%
  • 成交量
    788
  • 產業
    上市 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05057.8000.0058.1001,9480.00%
2025/05/021062.5000.0061.70101,9310.52%
2025/04/30963.24462.5662.2051,8940.26%
2025/04/2900.001557.6058.70-151,817-0.83%
2025/04/25155.901056.5056.00-91,821-0.49%
2025/04/1800.001055.6055.50-101,839-0.54%
2025/04/171054.6000.0054.90101,8550.54%
2025/04/16057.4000.0057.4001,8740.00%
2025/04/1500.002055.9557.50-201,953-1.02%
2025/04/14055.101055.2054.00-101,958-0.51%
2025/04/112053.0000.0053.40201,9701.02%
2025/04/0900.00149.6049.60-12,114-0.05%
2025/03/3100.00166.3066.10-12,575-0.04%
2025/03/27275.2000.0074.6022,5500.08%
2025/03/2600.00177.5077.50-12,563-0.04%
2025/03/25277.9000.0077.3022,5660.08%
2025/03/241077.301078.5277.3002,5640.00%
2025/03/21076.6000.0076.6002,5550.00%
2025/03/2000.00178.0078.30-12,555-0.04%
2025/03/19281.50181.3077.5012,5540.04%
2025/03/183682.601784.0381.60192,5630.74%
2025/03/171180.972781.2781.80-162,404-0.67%
2025/03/14881.37181.7080.4072,3510.30%
2025/03/133782.482483.8582.90132,2250.58%
2025/03/12076.602276.3979.80-221,850-1.19%
2025/03/10174.102174.1573.90-201,741-1.15%
2025/03/061271.3500.0070.90121,7220.70%
2025/03/0400.001073.0072.90-101,734-0.58%
2025/02/272075.351176.3074.4091,7650.51%
2025/02/251575.8700.0075.60151,7800.84%
2025/02/1300.00177.1076.00-11,835-0.05%
2025/02/121076.10176.5075.7091,8150.50%
2025/02/10374.50174.4074.1021,8190.11%
2025/01/21071.2000.0071.7001,8950.00%
2025/01/1400.00172.9974.40-12,238-0.05%
2025/01/10077.0000.0075.4003,0550.00%
2025/01/091080.30978.8578.1013,0560.03%
2025/01/081481.741282.2781.5023,0640.06%
2025/01/07379.1000.0078.9033,0010.10%
2025/01/061281.181080.5680.0023,0170.07%
2025/01/03683.41983.5181.70-33,019-0.10%
2025/01/02579.95279.0078.5032,9120.10%
2024/12/31182.30182.2182.2002,9730.00%
2024/12/301083.74982.3181.2013,0230.03%
2024/12/271582.69482.9082.70112,9590.37%
2024/12/26281.251481.2581.60-122,761-0.43%
2024/12/25278.10677.7877.20-42,744-0.15%
2024/12/24377.371276.9176.30-92,822-0.32%
2024/12/23076.100.176.3076.10-0.13,0300.00%
2024/12/20177.70577.0075.90-43,076-0.13%
2024/12/18275.90276.3076.4003,1830.00%
2024/12/1700.000.274.0574.10-0.23,234-0.01%
2024/12/130.175.1000.0073.000.13,2880.00%
2024/12/12079.6000.0077.6003,3830.00%
2024/12/10179.00178.0076.4003,7580.00%
2024/11/22281.801080.3080.20-85,516-0.15%
2024/11/21579.20580.1079.7005,6130.00%
2024/11/1500.000.280.3080.40-0.26,2400.00%
2024/11/1400.000.278.6078.40-0.26,6160.00%
2024/11/120.181.5000.0081.000.17,4110.00%
2024/11/081.485.541084.0083.90-8.67,972-0.11%
2024/11/051086.601088.0085.1008,4510.00%
2024/11/045.285.6000.0085.005.28,5580.06%
2024/10/3000.001086.8086.40-108,692-0.12%
2024/10/29186.4000.0085.7018,8180.01%
2024/10/281.187.100.187.3087.100.98,8750.01%
2024/10/2500.001089.0088.30-108,928-0.11%
2024/10/24088.90188.6087.80-19,045-0.01%
2024/10/23091.20290.5090.30-29,183-0.02%
2024/10/22293.10292.4092.4009,3770.00%
2024/10/212694.08393.9794.00239,7190.24%
2024/10/1810694.7674.195.1192.6031.99,8920.32% 大買/
2024/10/17393.4323.491.1694.90-20.49,524-0.21%
2024/10/1600.00185.7086.30-19,705-0.01%
2024/10/150.185.70187.2085.30-0.910,042-0.01%
2024/10/140.186.2000.0086.800.110,3500.00%
2024/10/111.187.0100.0086.201.110,8220.01%
2024/10/09088.8000.0088.20011,1650.00%
2024/10/0800.00488.7889.40-411,258-0.04%
2024/10/071590.1731.290.0690.30-16.211,299-0.14%
2024/10/040.186.4000.0086.000.111,3110.00%
2024/09/30491.93391.5390.30111,4710.01%
2024/09/271093.601294.8892.40-211,638-0.02%
2024/09/2627.293.92494.8092.8023.211,7060.20%
2024/09/25595.2423.292.8595.40-18.211,974-0.15%
2024/09/241.289.0000.0089.201.212,1220.01%
2024/09/20193.70292.4590.60-112,639-0.01%
2024/09/19291.652191.8992.00-1912,931-0.15%
2024/09/180.189.7000.0089.300.113,0670.00%
2024/09/131.191.36190.0090.500.113,9730.00%
2024/09/123192.9224.194.3692.006.914,2630.05%
2024/09/1138.292.58693.0889.3032.214,7550.22%
2024/09/103194.7466.295.3295.10-35.214,911-0.24%
2024/09/09087.602090.6090.70-2014,863-0.13%
2024/09/0620.393.98190.0089.9019.315,0460.13%
2024/09/053195.492197.1895.401015,1030.07%
2024/09/040.194.0000.0093.300.115,1810.00%
2024/09/0359.199.3447101.0996.5012.115,5900.08%
2024/09/0212.199.0032.1100.54100.50-2015,773-0.13%
2024/08/3036.198.33395.6395.7033.115,8140.21%
2024/08/29499.241.299.5598.702.916,0740.02%
2024/08/283.299.0353.999.0599.20-50.716,287-0.31%
2024/08/27394.832794.3795.30-2416,205-0.15%
2024/08/2610.295.2800.0093.2010.216,4030.06%
2024/08/2331.195.063196.3795.600.116,5160.00%
2024/08/2220.295.501096.0094.6010.216,4170.06%
2024/08/2110.197.301098.7297.100.116,3530.00%
2024/08/2021.298.121299.5196.209.216,2320.06%
2024/08/1935.298.7515.7100.6198.3019.516,1050.12%
2024/08/162498.553199.4599.20-715,850-0.04%
2024/08/1537.196.771596.4395.6022.115,4490.14%
2024/08/142393.837894.0195.70-5515,094-0.36%
2024/08/1336.191.19590.7891.5031.114,6110.21%
2024/08/12489.734788.9392.20-4314,202-0.30%
2024/08/0929.184.851985.6483.9010.114,0330.07%
2024/08/087583.06382.9082.007213,7820.52%
2024/08/07177.5000.0082.00113,5820.01%
2024/08/061075.561475.2574.60-413,502-0.03%
2024/08/05079.7000.0079.00013,3550.00%
2024/08/025.188.74489.2587.501.113,2560.01%
2024/08/0115.192.781893.4691.20-2.913,195-0.02%
2024/07/311790.021990.5389.50-213,046-0.02%
2024/07/3016.189.411090.5090.306.112,9620.05%
2024/07/2912.191.02493.2590.108.112,8780.06%
2024/07/2625.195.76293.9093.7023.112,7320.18%
2024/07/2315.199.932101.0099.7013.112,5340.10%
2024/07/2223109.232105.75101.002112,2790.17%
2024/07/194105.639.2109.44112.00-5.211,880-0.04%
2024/07/185104.4010104.25102.00-511,532-0.04%
2024/07/1710106.5019106.92106.00-911,323-0.08%
2024/07/1630100.9554101.81104.50-2410,869-0.22%
2024/07/1531.197.9438100.8595.20-6.910,511-0.07%
2024/07/1223.2101.618101.3698.8015.210,1710.15%
2024/07/11995.312099.17101.00-119,670-0.11%
2024/07/1015.189.693.192.6592.00129,2940.13%
2024/07/090.187.8000.0087.500.19,1690.00%
2024/07/0811.188.88889.5988.903.19,0880.03%
2024/07/052.191.042291.6491.00-19.98,980-0.22%
2024/07/0413.192.25292.0092.3011.18,8550.12%
2024/07/0310.294.35695.6392.104.28,6880.05%
2024/07/025.195.21595.6893.700.18,4840.00%
2024/07/012799.062997.1295.40-28,337-0.02%
2024/06/282094.962195.9897.50-17,969-0.01%
2024/06/2724.195.821395.1191.3011.17,6020.15%
2024/06/262498.62898.0496.50167,3940.22%
2024/06/253695.233895.4195.30-26,979-0.03%
2024/06/241.694.862.193.8592.20-0.56,592-0.01%
2024/06/212496.7417.297.3894.806.86,3900.11%
2024/06/209.190.77694.8396.8035,8330.05%
2024/06/1915.187.29886.6088.007.15,4000.13%
2024/06/186.397.14598.9189.501.34,9870.03%
2024/06/17895.151198.5799.40-34,308-0.07%
2024/06/141784.511585.5890.4023,8910.05%
2024/06/131583.502583.2382.20-103,626-0.28%
2024/06/12981.2320.281.3783.00-11.23,387-0.33%
2024/06/111480.371079.9680.1043,1480.13%
2024/06/071581.067082.1381.20-552,964-1.86%
2024/06/062577.433678.1880.10-112,448-0.45%
2024/06/051374.15777.6072.9061,9800.30%
2024/06/043973.551374.1473.90261,7341.50%
2024/06/035471.59171.4074.90531,3623.89%
2024/05/31168.701070.5671.90-91,007-0.89%
2024/05/301466.011266.1865.4028210.24%
2024/05/29163.00162.9063.5005700.00%
2024/05/2700.00157.7057.70-1380-0.26%
2024/05/2400.00455.5555.60-4343-1.16%
2024/05/16153.3000.0053.2012740.36%
2024/05/15153.4000.0052.7012730.37%
時碩工業 相關文章
時碩工業 相關影音