時碩工業 (4566)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	81.80	10	80.30	80.20	-8	5,516	-0.15%
2024/11/21	5	79.20	5	80.10	79.70	0	5,613	0.00%
2024/11/15	0	0.00	0.2	80.30	80.40	-0.2	6,240	0.00%
2024/11/14	0	0.00	0.2	78.60	78.40	-0.2	6,616	0.00%
2024/11/12	0.1	81.50	0	0.00	81.00	0.1	7,411	0.00%
2024/11/08	1.4	85.54	10	84.00	83.90	-8.6	7,972	-0.11%
2024/11/05	10	86.60	10	88.00	85.10	0	8,451	0.00%
2024/11/04	5.2	85.60	0	0.00	85.00	5.2	8,558	0.06%
2024/10/30	0	0.00	10	86.80	86.40	-10	8,692	-0.12%
2024/10/29	1	86.40	0	0.00	85.70	1	8,818	0.01%
2024/10/28	1.1	87.10	0.1	87.30	87.10	0.9	8,875	0.01%
2024/10/25	0	0.00	10	89.00	88.30	-10	8,928	-0.11%
2024/10/24	0	88.90	1	88.60	87.80	-1	9,045	-0.01%
2024/10/23	0	91.20	2	90.50	90.30	-2	9,183	-0.02%
2024/10/22	2	93.10	2	92.40	92.40	0	9,377	0.00%
2024/10/21	26	94.08	3	93.97	94.00	23	9,719	0.24%
2024/10/18	106	94.76	74.1	95.11	92.60	31.9	9,892	0.32%	大買/
2024/10/17	3	93.43	23.4	91.16	94.90	-20.4	9,524	-0.21%
2024/10/16	0	0.00	1	85.70	86.30	-1	9,705	-0.01%
2024/10/15	0.1	85.70	1	87.20	85.30	-0.9	10,042	-0.01%
2024/10/14	0.1	86.20	0	0.00	86.80	0.1	10,350	0.00%
2024/10/11	1.1	87.01	0	0.00	86.20	1.1	10,822	0.01%
2024/10/09	0	88.80	0	0.00	88.20	0	11,165	0.00%
2024/10/08	0	0.00	4	88.78	89.40	-4	11,258	-0.04%
2024/10/07	15	90.17	31.2	90.06	90.30	-16.2	11,299	-0.14%
2024/10/04	0.1	86.40	0	0.00	86.00	0.1	11,311	0.00%
2024/09/30	4	91.93	3	91.53	90.30	1	11,471	0.01%
2024/09/27	10	93.60	12	94.88	92.40	-2	11,638	-0.02%
2024/09/26	27.2	93.92	4	94.80	92.80	23.2	11,706	0.20%
2024/09/25	5	95.24	23.2	92.85	95.40	-18.2	11,974	-0.15%
2024/09/24	1.2	89.00	0	0.00	89.20	1.2	12,122	0.01%
2024/09/20	1	93.70	2	92.45	90.60	-1	12,639	-0.01%
2024/09/19	2	91.65	21	91.89	92.00	-19	12,931	-0.15%
2024/09/18	0.1	89.70	0	0.00	89.30	0.1	13,067	0.00%
2024/09/13	1.1	91.36	1	90.00	90.50	0.1	13,973	0.00%
2024/09/12	31	92.92	24.1	94.36	92.00	6.9	14,263	0.05%
2024/09/11	38.2	92.58	6	93.08	89.30	32.2	14,755	0.22%
2024/09/10	31	94.74	66.2	95.32	95.10	-35.2	14,911	-0.24%
2024/09/09	0	87.60	20	90.60	90.70	-20	14,863	-0.13%
2024/09/06	20.3	93.98	1	90.00	89.90	19.3	15,046	0.13%
2024/09/05	31	95.49	21	97.18	95.40	10	15,103	0.07%
2024/09/04	0.1	94.00	0	0.00	93.30	0.1	15,181	0.00%
2024/09/03	59.1	99.34	47	101.09	96.50	12.1	15,590	0.08%
2024/09/02	12.1	99.00	32.1	100.54	100.50	-20	15,773	-0.13%
2024/08/30	36.1	98.33	3	95.63	95.70	33.1	15,814	0.21%
2024/08/29	4	99.24	1.2	99.55	98.70	2.9	16,074	0.02%
2024/08/28	3.2	99.03	53.9	99.05	99.20	-50.7	16,287	-0.31%
2024/08/27	3	94.83	27	94.37	95.30	-24	16,205	-0.15%
2024/08/26	10.2	95.28	0	0.00	93.20	10.2	16,403	0.06%
2024/08/23	31.1	95.06	31	96.37	95.60	0.1	16,516	0.00%
2024/08/22	20.2	95.50	10	96.00	94.60	10.2	16,417	0.06%
2024/08/21	10.1	97.30	10	98.72	97.10	0.1	16,353	0.00%
2024/08/20	21.2	98.12	12	99.51	96.20	9.2	16,232	0.06%
2024/08/19	35.2	98.75	15.7	100.61	98.30	19.5	16,105	0.12%
2024/08/16	24	98.55	31	99.45	99.20	-7	15,850	-0.04%
2024/08/15	37.1	96.77	15	96.43	95.60	22.1	15,449	0.14%
2024/08/14	23	93.83	78	94.01	95.70	-55	15,094	-0.36%
2024/08/13	36.1	91.19	5	90.78	91.50	31.1	14,611	0.21%
2024/08/12	4	89.73	47	88.93	92.20	-43	14,202	-0.30%
2024/08/09	29.1	84.85	19	85.64	83.90	10.1	14,033	0.07%
2024/08/08	75	83.06	3	82.90	82.00	72	13,782	0.52%
2024/08/07	1	77.50	0	0.00	82.00	1	13,582	0.01%
2024/08/06	10	75.56	14	75.25	74.60	-4	13,502	-0.03%
2024/08/05	0	79.70	0	0.00	79.00	0	13,355	0.00%
2024/08/02	5.1	88.74	4	89.25	87.50	1.1	13,256	0.01%
2024/08/01	15.1	92.78	18	93.46	91.20	-2.9	13,195	-0.02%
2024/07/31	17	90.02	19	90.53	89.50	-2	13,046	-0.02%
2024/07/30	16.1	89.41	10	90.50	90.30	6.1	12,962	0.05%
2024/07/29	12.1	91.02	4	93.25	90.10	8.1	12,878	0.06%
2024/07/26	25.1	95.76	2	93.90	93.70	23.1	12,732	0.18%
2024/07/23	15.1	99.93	2	101.00	99.70	13.1	12,534	0.10%
2024/07/22	23	109.23	2	105.75	101.00	21	12,279	0.17%
2024/07/19	4	105.63	9.2	109.44	112.00	-5.2	11,880	-0.04%
2024/07/18	5	104.40	10	104.25	102.00	-5	11,532	-0.04%
2024/07/17	10	106.50	19	106.92	106.00	-9	11,323	-0.08%
2024/07/16	30	100.95	54	101.81	104.50	-24	10,869	-0.22%
2024/07/15	31.1	97.94	38	100.85	95.20	-6.9	10,511	-0.07%
2024/07/12	23.2	101.61	8	101.36	98.80	15.2	10,171	0.15%
2024/07/11	9	95.31	20	99.17	101.00	-11	9,670	-0.11%
2024/07/10	15.1	89.69	3.1	92.65	92.00	12	9,294	0.13%
2024/07/09	0.1	87.80	0	0.00	87.50	0.1	9,169	0.00%
2024/07/08	11.1	88.88	8	89.59	88.90	3.1	9,088	0.03%
2024/07/05	2.1	91.04	22	91.64	91.00	-19.9	8,980	-0.22%
2024/07/04	13.1	92.25	2	92.00	92.30	11.1	8,855	0.12%
2024/07/03	10.2	94.35	6	95.63	92.10	4.2	8,688	0.05%
2024/07/02	5.1	95.21	5	95.68	93.70	0.1	8,484	0.00%
2024/07/01	27	99.06	29	97.12	95.40	-2	8,337	-0.02%
2024/06/28	20	94.96	21	95.98	97.50	-1	7,969	-0.01%
2024/06/27	24.1	95.82	13	95.11	91.30	11.1	7,602	0.15%
2024/06/26	24	98.62	8	98.04	96.50	16	7,394	0.22%
2024/06/25	36	95.23	38	95.41	95.30	-2	6,979	-0.03%
2024/06/24	1.6	94.86	2.1	93.85	92.20	-0.5	6,592	-0.01%
2024/06/21	24	96.74	17.2	97.38	94.80	6.8	6,390	0.11%
2024/06/20	9.1	90.77	6	94.83	96.80	3	5,833	0.05%
2024/06/19	15.1	87.29	8	86.60	88.00	7.1	5,400	0.13%
2024/06/18	6.3	97.14	5	98.91	89.50	1.3	4,987	0.03%
2024/06/17	8	95.15	11	98.57	99.40	-3	4,308	-0.07%
2024/06/14	17	84.51	15	85.58	90.40	2	3,891	0.05%
2024/06/13	15	83.50	25	83.23	82.20	-10	3,626	-0.28%
2024/06/12	9	81.23	20.2	81.37	83.00	-11.2	3,387	-0.33%
2024/06/11	14	80.37	10	79.96	80.10	4	3,148	0.13%
2024/06/07	15	81.06	70	82.13	81.20	-55	2,964	-1.86%
2024/06/06	25	77.43	36	78.18	80.10	-11	2,448	-0.45%
2024/06/05	13	74.15	7	77.60	72.90	6	1,980	0.30%
2024/06/04	39	73.55	13	74.14	73.90	26	1,734	1.50%
2024/06/03	54	71.59	1	71.40	74.90	53	1,362	3.89%
2024/05/31	1	68.70	10	70.56	71.90	-9	1,007	-0.89%
2024/05/30	14	66.01	12	66.18	65.40	2	821	0.24%
2024/05/29	1	63.00	1	62.90	63.50	0	570	0.00%
2024/05/27	0	0.00	1	57.70	57.70	-1	380	-0.26%
2024/05/24	0	0.00	4	55.55	55.60	-4	343	-1.16%
2024/05/16	1	53.30	0	0.00	53.20	1	274	0.36%
2024/05/15	1	53.40	0	0.00	52.70	1	273	0.37%
2024/04/08	0	0.00	1	51.30	51.50	-1	209	-0.48%
2024/03/06	0	0.00	0	54.40	54.60	0	223	0.00%
2024/03/01	3	53.50	0	0.00	53.20	3	209	1.43%
2024/02/27	0	0.00	0	53.80	52.90	0	209	0.00%
2024/02/23	0	0.00	0	53.20	52.70	0	212	0.00%
2024/02/19	0	0.00	1	53.00	53.00	-1	230	-0.43%
2024/02/16	1	52.80	0	0.00	53.00	1	232	0.43%
2024/01/26	0	51.30	0	0.00	51.50	0	230	0.01%
2024/01/15	0	51.99	0	0.00	51.90	0	236	0.01%
2024/01/10	0	0.00	2	51.30	51.50	-2	243	-0.82%
2024/01/09	0	0.00	2	51.90	51.80	-2	244	-0.82%
2023/12/20	0	0.00	1	53.20	53.30	-1	435	-0.23%
2023/12/01	1	55.60	1	54.90	55.10	0	442	0.00%
2023/11/07	0.2	51.00	0	0.00	50.60	0.2	485	0.04%
2023/11/01	0	0.00	0	50.50	49.70	0	509	0.00%
2023/09/26	2	57.55	2	57.45	56.00	0	2,754	0.00%
2023/09/25	3	56.17	3	57.00	57.00	0	2,747	0.00%
2023/09/14	0	53.20	0	53.10	52.90	0	2,964	0.00%
2023/09/07	0	0.00	1	51.90	51.90	-1	3,190	-0.03%
2023/08/31	0	52.70	0	0.00	52.50	0	3,229	0.00%
2023/08/29	4	52.90	0	0.00	52.80	4	3,256	0.12%
2023/08/16	1	50.70	0	0.00	51.30	1	3,287	0.03%
2023/08/10	1	53.50	6	53.65	53.10	-5	3,331	-0.15%
2023/08/09	1	55.90	0	0.00	55.90	1	3,341	0.03%
2023/08/01	5	57.96	0	0.00	57.90	5	3,461	0.14%
2023/07/31	0	58.50	0	0.00	58.10	0	3,496	0.00%
2023/07/24	1	60.80	0	0.00	58.80	1	3,974	0.03%
2023/07/21	1	59.90	1	60.60	60.60	0	4,127	0.00%
2023/07/20	4	59.75	7	59.76	61.00	-3	4,352	-0.07%
2023/07/19	9	71.04	8	67.94	61.10	1	4,331	0.02%
2023/07/18	1	67.50	1	67.80	67.80	0	3,659	0.00%
2023/07/17	1	60.70	0	0.00	61.70	1	3,429	0.03%
2023/07/14	0	62.90	0	0.00	62.30	0	3,541	0.00%
2023/07/07	1	65.59	1	65.70	65.70	0	3,630	0.00%
2023/07/06	1	69.10	6	68.75	66.50	-5	3,531	-0.14%
2023/07/05	2	71.65	8	70.29	72.60	-6	3,282	-0.18%
2023/07/04	2	63.20	10	63.17	66.00	-8	2,954	-0.27%
2023/07/03	11	61.08	0	0.00	60.00	11	2,875	0.38%
2023/06/27	0	0.00	15	60.70	59.10	-15	2,781	-0.54%
2023/06/26	1	63.20	14	61.78	62.70	-13	2,717	-0.48%
2023/06/21	25	59.50	1	59.80	59.60	24	2,631	0.91%
2023/06/20	0	0.00	1	57.50	57.50	-1	2,604	-0.04%
2023/06/16	3	60.57	3	59.27	58.80	0	2,563	0.00%
2023/06/15	2	55.40	0	58.15	58.70	2	2,448	0.08%
2023/06/08	1	55.80	2	55.65	55.50	-1	2,368	-0.04%
2023/06/07	1	55.10	0	0.00	54.70	1	2,374	0.04%
2023/06/05	0	0.00	2	55.75	55.80	-2	2,382	-0.08%
2023/05/31	1	54.10	0	0.00	54.20	1	2,386	0.04%
2023/05/26	1	54.50	0	0.00	54.20	1	2,387	0.04%
2023/05/25	1	55.50	0	0.00	55.50	1	2,390	0.04%
2023/05/24	1	55.70	5	56.24	56.00	-4	2,388	-0.17%
2023/05/22	3	54.80	0	0.00	55.20	3	2,392	0.13%
2023/05/18	3	54.80	0	0.00	54.30	3	2,398	0.13%
2023/05/17	2	54.60	0	0.00	55.50	2	2,377	0.08%
2023/05/16	1	54.70	0	0.00	54.30	1	2,355	0.04%
2023/05/10	1	58.50	0	0.00	58.50	1	2,291	0.04%
2023/05/09	1	61.80	5	59.32	58.60	-4	2,277	-0.18%
2023/05/08	2	63.60	2	62.70	62.30	0	2,229	0.00%
2023/05/05	1	64.50	0	0.00	64.20	1	2,197	0.05%
2023/05/04	7	65.34	8	65.66	65.30	-1	2,158	-0.05%
2023/05/03	1	64.90	3	64.57	63.90	-2	2,060	-0.10%
2023/05/02	3	63.53	1	63.00	63.00	2	1,976	0.10%
2023/04/28	15	66.14	19	66.27	65.00	-4	1,907	-0.21%
2023/04/27	20	64.21	9	65.06	64.40	11	1,761	0.62%
2023/04/26	1	66.90	1	68.00	64.20	0	1,619	0.00%
2023/04/25	13	67.66	8	68.22	65.70	5	1,448	0.34%
2023/04/24	3	63.80	3	64.10	64.10	0	1,204	0.00%
2023/04/21	2	62.30	3	59.90	60.10	-1	1,149	-0.09%
2023/04/20	3	62.40	0	0.00	61.70	3	1,117	0.27%
2023/04/19	3	62.90	0	0.00	64.40	3	1,063	0.28%
2023/04/18	5	62.80	9	63.41	63.90	-4	926	-0.43%
2023/04/17	0	0.00	1	59.01	61.00	-1	771	-0.13%
2023/04/14	0	0.00	1	56.30	55.50	-1	715	-0.14%
2023/04/12	0	0.00	1	55.60	55.40	-1	698	-0.14%
2023/04/11	0	0.00	1	55.40	55.30	-1	691	-0.14%
2023/04/10	0	0.00	1	55.90	55.20	-1	687	-0.15%
2023/04/07	1	54.70	2	54.75	54.40	-1	661	-0.15%
2023/03/31	6	54.63	7	54.74	56.20	-1	598	-0.17%
2023/03/29	0	0.00	4	52.00	51.60	-4	557	-0.72%
2023/03/28	0	0.00	1	52.10	51.80	-1	567	-0.18%
2023/03/24	1	52.60	0	0.00	52.80	1	586	0.17%
2023/03/22	1	53.79	0	0.00	53.50	1	585	0.17%
2023/03/20	0	0.00	2	52.50	52.30	-2	630	-0.32%
2023/03/17	2	52.00	3	52.00	51.90	-1	636	-0.16%
2023/03/14	0	0.00	0	52.60	52.60	0	672	0.00%
2023/03/10	2	54.90	3	53.93	53.60	-1	717	-0.14%
2023/03/09	1	56.60	0	0.00	56.40	1	708	0.14%
2023/03/07	0	0.00	9	56.94	56.30	-9	735	-1.22%
2023/03/06	3	56.13	0	0.00	56.00	3	803	0.37%
2023/03/03	3	56.27	0	0.00	56.00	3	839	0.36%
2023/03/02	2	56.20	0	0.00	56.30	2	878	0.23%
2023/03/01	2	56.10	1	56.20	56.20	1	912	0.11%
2023/02/23	1	55.70	0	0.00	56.10	1	950	0.11%
2023/02/20	1	56.20	0	0.00	55.20	1	926	0.11%
2023/02/17	0	0.00	2	54.70	55.60	-2	913	-0.22%
2023/02/15	0	0.00	1	53.00	53.00	-1	903	-0.11%
2023/02/13	1	52.50	0	0.00	52.30	1	924	0.11%
2023/02/09	0	0.00	6	53.35	53.30	-6	926	-0.65%
2023/01/30	0	0.00	0	52.20	52.00	0	948	0.00%
2023/01/17	0	51.20	0	0.00	51.50	0	949	0.00%
2023/01/12	1	51.50	0	0.00	51.10	1	957	0.10%
2023/01/10	3	52.03	0	0.00	51.70	3	972	0.31%
2023/01/06	0	0.00	3	53.80	53.80	-3	956	-0.31%
2022/12/30	1	51.00	0	0.00	51.00	1	991	0.10%
2022/12/23	0	0.00	1	50.70	51.40	-1	1,031	-0.10%
2022/12/21	1	51.90	2	52.00	51.40	-1	1,046	-0.10%
2022/12/20	3	53.67	2	52.00	51.70	1	1,045	0.10%
2022/12/19	1	54.20	0	0.00	54.10	1	1,050	0.10%
2022/12/16	1	54.60	0	0.00	54.60	1	1,061	0.09%
2022/12/13	1	57.60	7	57.43	56.70	-6	1,052	-0.57%
2022/12/12	0	0.00	1	56.80	56.90	-1	1,035	-0.10%
2022/12/09	2	54.55	0	0.00	54.30	2	1,024	0.20%
2022/12/08	1	54.90	1	55.20	54.90	0	1,041	0.00%
2022/12/07	3	54.37	0	0.00	54.30	3	1,077	0.28%
2022/12/06	1	56.40	2	55.70	55.70	-1	1,095	-0.09%
2022/12/05	3	57.10	0	0.00	57.70	3	1,153	0.26%
2022/12/02	4	57.15	0	0.00	57.20	4	1,188	0.34%
2022/11/30	2	55.95	0	0.00	55.80	2	1,155	0.17%
2022/11/29	0	0.00	2	57.60	56.30	-2	1,144	-0.17%
2022/11/28	2	60.10	0	0.00	57.80	2	1,129	0.18%
2022/11/24	0	0.00	2	55.60	56.40	-2	1,009	-0.20%
2022/11/22	0	0.00	1	55.50	56.30	-1	943	-0.11%
2022/11/15	0	0.00	1	53.80	52.50	-1	1,001	-0.10%
2022/11/09	2	53.70	0	0.00	53.60	2	1,006	0.20%
2022/11/08	1	53.60	0	0.00	53.50	1	1,004	0.10%
2022/11/01	0	0.00	5	51.50	51.50	-5	991	-0.50%
2022/10/24	0	0.00	0.1	49.80	49.20	-0.1	1,046	0.00%
2022/10/21	0.1	48.90	0	0.00	49.00	0.1	1,044	0.00%
2022/10/20	0	0.00	4	49.45	48.80	-4	1,039	-0.38%
2022/10/18	2	52.70	0	0.00	50.80	2	1,022	0.20%
2022/10/12	2	54.30	0	0.00	54.60	2	969	0.21%
2022/10/11	0	0.00	1	54.50	53.80	-1	964	-0.10%
2022/10/07	3	56.80	0	0.00	56.80	3	942	0.32%
2022/10/04	0	0.00	0.1	53.00	53.20	-0.1	883	-0.01%
2022/10/03	0.1	52.10	0	0.00	52.20	0.1	878	0.01%
2022/09/30	0	0.00	0.1	51.70	52.70	-0.1	874	-0.01%
2022/09/29	0.1	51.20	0	0.00	52.10	0.1	867	0.01%
2022/09/14	5	58.80	0	0.00	58.80	5	720	0.69%
2022/09/13	5	62.30	5	62.00	61.80	0	679	0.00%
2022/09/12	14	60.11	6	60.80	61.90	8	637	1.25%
2022/09/02	0	0.00	2	56.00	56.00	-2	467	-0.43%
2022/08/26	2	56.40	0	0.00	56.50	2	457	0.44%
2022/08/17	0	0.00	1	53.50	53.30	-1	306	-0.33%
2022/08/10	6	51.57	0	0.00	51.00	6	281	2.13%
2022/06/20	0	0.00	1	45.90	45.25	-1	148	-0.67%
2022/06/09	1	50.90	0	0.00	50.40	1	134	0.75%
2022/06/08	3	51.80	3	51.50	50.60	0	131	0.00%
2022/06/06	1	51.80	0	0.00	52.70	1	113	0.88%
2022/05/25	0	0.00	1	47.40	46.90	-1	71	-1.40%
2022/05/24	0	0.00	2	48.55	47.40	-2	69	-2.90%
2022/05/23	3	49.80	0	0.00	48.50	3	58	5.16%
2021/06/30	0	0.00	2	47.90	48.30	-2	330	-0.60%
2021/06/28	1	51.20	0	0.00	49.15	1	333	0.30%
2021/04/29	0	0.00	1	57.10	56.70	-1	1,297	-0.08%
2021/04/13	1	62.00	0	0.00	61.90	1	1,585	0.06%
2021/03/09	0	0.00	1	60.00	61.60	-1	1,773	-0.06%
2021/03/08	1	61.00	0	0.00	60.00	1	1,767	0.06%
2021/03/03	0	0.00	8	61.80	63.20	-8	1,759	-0.45%
2021/03/02	1	65.90	1	63.70	63.00	0	1,748	0.00%
2021/02/26	4	65.88	4	66.08	65.60	0	1,736	0.00%
2021/02/24	1	69.80	2	69.15	66.00	-1	1,712	-0.06%
2021/02/23	1	68.30	8	68.50	68.50	-7	1,685	-0.42%
2021/02/22	6	69.80	22	71.00	69.50	-16	1,649	-0.97%
2021/02/19	34	68.26	1	70.80	69.30	33	1,592	2.07%
2021/02/17	0	0.00	5	61.40	61.40	-5	1,423	-0.35%
2021/02/05	3	56.80	0	0.00	55.90	3	1,406	0.21%
2021/02/03	2	62.00	2	61.20	59.20	0	1,353	0.00%
2021/02/02	2	61.75	0	0.00	61.50	2	1,325	0.15%
2021/01/29	1	77.60	8	69.18	64.20	-7	1,208	-0.58%
2021/01/28	2	68.30	1	68.40	71.30	1	940	0.11%
2021/01/27	5	61.88	1	62.20	64.90	4	861	0.46%
2021/01/25	1	60.00	5	60.34	59.60	-4	798	-0.50%
2021/01/22	4	61.00	2	58.80	61.00	2	780	0.26%
2021/01/21	2	60.05	3	59.27	59.10	-1	762	-0.13%
2021/01/20	5	60.36	7	60.80	58.10	-2	738	-0.27%
2021/01/18	2	56.50	4	57.60	58.30	-2	679	-0.29%
2021/01/15	19	59.86	12	59.08	58.50	7	657	1.06%
2021/01/14	18	60.28	16	60.82	58.80	2	619	0.32%
2021/01/04	0	0.00	2	57.70	57.00	-2	399	-0.50%
2020/12/31	4	59.33	3	57.70	58.00	1	373	0.27%
2020/12/30	0	0.00	1	51.40	54.00	-1	311	-0.32%
2020/12/28	1	52.10	0	0.00	52.00	1	271	0.37%
2020/12/25	0	0.00	1	50.10	51.50	-1	247	-0.40%
2020/12/21	1	45.70	1	45.70	47.30	0	168	0.00%
2020/12/18	0	0.00	2	42.25	43.00	-2	127	-1.57%
2020/12/16	1	41.00	0	0.00	40.65	1	112	0.89%
2020/12/15	1	41.30	0	0.00	40.65	1	108	0.92%
2020/12/11	1	40.50	0	0.00	40.50	1	105	0.95%
2020/11/30	1	40.30	2	40.00	40.05	-1	83	-1.19%
2020/11/26	1	39.35	0	0.00	39.20	1	81	1.23%
2020/10/27	1	38.90	4	38.80	38.30	-3	78	-3.83%
2020/10/16	3	37.25	0	0.00	36.65	3	80	3.73%
2020/09/01	1	38.55	3	38.50	37.95	-2	131	-1.52%
2020/08/31	1	37.90	0	0.00	37.25	1	130	0.77%
2020/08/21	1	36.75	0	0.00	36.65	1	145	0.69%
2020/08/18	1	37.45	0	0.00	37.65	1	158	0.63%
2020/05/19	1	39.15	1	40.30	41.90	0	256	0.00%
2020/05/15	0	0.00	2	37.13	37.00	-2	235	-0.85%
2020/04/24	0	0.00	2	34.90	34.80	-2	228	-0.88%
2020/04/23	0	0.00	1	35.00	35.05	-1	229	-0.44%
2020/04/09	0	0.00	1	35.25	35.35	-1	220	-0.45%
2020/04/06	1	32.25	0	0.00	32.35	1	213	0.47%
2020/03/30	0	0.00	2	32.00	32.20	-2	221	-0.90%
2020/03/27	0	0.00	1	32.85	32.70	-1	228	-0.44%
2020/03/26	1	32.40	0	0.00	32.60	1	227	0.44%
2020/03/25	2	33.40	0	0.00	32.40	2	228	0.87%
2020/03/17	1	32.40	0	0.00	32.75	1	226	0.44%
2020/03/10	1	41.65	0	0.00	43.15	1	206	0.48%
2020/02/20	0	0.00	1	47.20	46.00	-1	247	-0.40%
2019/12/24	1	50.00	0	0.00	49.40	1	704	0.14%
2019/12/20	0	0.00	3	50.40	50.40	-3	714	-0.42%
2019/12/17	1	50.70	0	0.00	50.70	1	719	0.14%
2019/12/10	3	52.50	0	0.00	52.10	3	784	0.38%
2019/11/12	1	53.20	0	0.00	54.40	1	1,071	0.09%
2019/11/08	0	0.00	2	55.80	56.70	-2	1,070	-0.19%
2019/11/06	1	57.60	0	0.00	57.50	1	1,088	0.09%
2019/11/05	3	57.90	3	57.60	57.60	0	1,097	0.00%
2019/11/04	3	60.67	2	59.00	59.00	1	1,104	0.09%
2019/10/31	0	0.00	5	54.94	55.00	-5	1,078	-0.46%
2019/10/30	2	56.00	0	0.00	55.50	2	1,090	0.18%
2019/10/29	0	0.00	6	57.53	56.50	-6	1,123	-0.53%
2019/10/28	2	55.90	0	0.00	56.00	2	1,179	0.17%
2019/10/25	0	0.00	3	57.00	57.00	-3	1,219	-0.25%
2019/10/23	0	0.00	2	58.00	56.90	-2	1,206	-0.17%
2019/10/22	5	57.68	4	57.55	58.00	1	1,181	0.08%
2019/10/21	4	57.55	1	55.00	57.60	3	1,146	0.26%
2019/10/18	3	54.47	5	54.60	53.80	-2	1,085	-0.18%
2019/10/17	5	54.50	0.2	54.60	54.80	4.9	1,070	0.45%
2019/10/16	0	0.00	1	52.90	51.70	-1	1,038	-0.10%
2019/10/08	1	50.90	0	0.00	49.25	1	1,015	0.10%
2019/10/03	0	0.00	0.2	51.20	50.80	-0.2	1,006	-0.01%
2019/10/01	1	49.25	0	0.00	49.55	1	1,008	0.10%
2019/09/19	0.1	50.40	2	51.00	50.40	-1.9	989	-0.19%
2019/09/17	1	52.00	2	53.30	51.90	-1	972	-0.10%
2019/09/16	7	52.39	4	53.00	52.70	3	956	0.31%
2019/09/12	0.2	52.30	0	0.00	51.70	0.2	925	0.02%
2019/09/10	0	0.00	1	50.10	50.10	-1	903	-0.11%
2019/09/05	0	0.00	1	49.25	49.25	-1	868	-0.12%
2019/08/30	2	49.10	0	0.00	48.20	2	829	0.24%
2019/08/27	1	48.35	0	0.00	47.60	1	786	0.13%
2019/08/23	2	51.40	2	50.70	50.70	0	749	0.00%
2019/08/22	1	51.10	1	51.50	51.20	0	737	0.00%
2019/08/20	5	52.54	12	53.16	51.10	-7	694	-1.01%
2019/08/19	8	49.67	2	48.98	51.90	6	604	0.99%
2019/08/16	1	47.20	0	0.00	47.20	1	560	0.18%
2019/08/12	1	46.80	0	0.00	47.45	1	528	0.19%
2019/08/08	2	47.13	0	0.00	46.25	2	515	0.39%
2019/08/07	1	48.00	2	49.15	47.30	-1	497	-0.20%
2019/08/06	24	48.79	22	47.29	48.40	2	482	0.41%
2019/08/01	0	0.00	5	49.90	49.60	-5	405	-1.23%
2019/07/31	0	0.00	3	49.70	49.95	-3	390	-0.77%
2019/07/30	0	0.00	1	49.20	50.00	-1	351	-0.28%
2019/07/29	3	45.07	0	0.00	47.35	3	279	1.07%
2019/07/22	2	45.00	0	0.00	44.90	2	212	0.94%
2019/07/18	3	45.30	0	0.00	45.30	3	212	1.41%
2019/07/17	0	0.00	5	44.26	45.10	-5	218	-2.29%
2019/07/12	5	44.07	0	0.00	44.00	5	198	2.52%
2019/07/04	0	0.00	2	43.80	43.00	-2	176	-1.13%
2019/07/03	7	42.43	5	42.72	43.80	2	169	1.18%
2019/04/29	0	0.00	1	44.95	44.75	-1	190	-0.52%
2019/04/26	0	0.00	1	45.10	44.60	-1	188	-0.53%
2019/04/24	1	46.20	0	0.00	46.20	1	183	0.54%
2019/04/23	2	46.15	0	0.00	45.45	2	175	1.14%
2019/02/25	0	0.00	1	46.60	46.60	-1	75	-1.32%
2019/02/15	1	43.95	0	0.00	43.10	1	54	1.84%
2018/12/26	0	0.00	5	41.58	42.00	-5	30	-16.64%
2018/11/20	0	0.00	3	45.45	46.70	-3	25	-11.76%
2018/07/02	0	0.00	2	53.70	53.40	-2	83	-2.40%
2018/06/29	1	54.20	0	0.00	54.00	1	83	1.19%
2018/06/28	1	54.00	0	0.00	53.70	1	84	1.19%
2018/04/23	0	0.00	5	55.00	54.50	-5	311	-1.60%
2018/03/14	1	64.70	2	64.60	64.60	-1	280	-0.36%
2018/03/13	3	65.00	0	0.00	65.20	3	278	1.08%
2018/03/12	5	65.94	6	64.80	64.80	-1	277	-0.36%
2018/03/08	2	64.85	0	0.00	65.00	2	271	0.74%
2018/03/07	1	65.20	1	65.50	65.20	0	267	0.00%
2018/03/06	6	66.30	0	0.00	66.20	6	262	2.28%
2018/03/02	0	0.00	1	67.50	67.50	-1	254	-0.39%
2018/02/27	1	70.00	1	69.10	69.10	0	246	0.00%
2018/02/26	1	69.70	1	69.50	69.50	0	244	0.00%
2018/02/23	1	70.60	8	70.73	71.50	-7	237	-2.95%
2018/02/22	1	69.70	4	70.90	70.70	-3	226	-1.32%
2018/02/21	1	72.30	0	0.00	71.20	1	214	0.47%
2018/02/12	0	0.00	1	70.80	70.80	-1	206	-0.49%
2018/02/09	11	72.95	0	0.00	73.50	11	194	5.64%
2018/02/08	0	0.00	1	77.00	77.50	-1	168	-0.59%
2018/02/07	6	74.00	0	0.00	70.10	6	133	4.51%
2018/02/06	0	0.00	1	71.50	71.70	-1	122	-0.82%
2018/02/05	1	77.30	3	77.33	79.20	-2	100	-1.99%