• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲11.5
  • 漲幅
    +9.79%
  • 成交量
    4,061張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226123.089126.39129.00-34,729-0.06%
2024/11/211119.000119.00117.5014,7000.02%
2024/11/200118.5000.00118.5004,7300.00%
2024/11/151125.001122.50122.5004,8770.00%
2024/11/1400.0011124.23125.00-114,975-0.22%
2024/11/131123.510.2124.25124.000.85,0620.02%
2024/11/122125.0100.00127.0025,3000.04%
2024/11/110127.5000.00129.5005,3880.00%
2024/11/088133.3700.00131.0085,3560.15%
2024/11/0700.001143.00144.50-15,323-0.02%
2024/11/051139.504.4140.76141.50-3.45,296-0.06%
2024/11/043135.8300.00133.5035,2810.06%
2024/11/011138.5000.00140.0015,2770.02%
2024/10/301141.5000.00140.0015,2680.02%
2024/10/2900.001147.00144.50-15,263-0.02%
2024/10/283140.170141.00151.0035,2400.06%
2024/10/2500.005.5143.41145.00-5.55,206-0.11%
2024/10/241.5140.8327139.37139.50-25.55,185-0.49%
2024/10/2300.005143.49144.50-55,150-0.10%
2024/10/229.1140.076.1140.31141.0035,1040.06%
2024/10/2126.5139.1527140.81141.50-0.54,829-0.01%
2024/10/189130.7218.1134.58135.50-9.14,171-0.22%
2024/10/173119.6612121.67123.50-93,862-0.23%
2024/10/1610111.6012112.08112.50-23,730-0.05%
2024/10/155108.904109.75111.5013,5300.03%
2024/10/141.199.821100.50101.500.13,4470.00%
2024/10/110.1100.501100.00100.50-0.93,456-0.03%
2024/10/09198.5900.0096.8013,4220.03%
2024/10/081101.5000.00100.0013,3800.03%
2024/10/072100.503100.3399.60-13,348-0.03%
2024/10/04297.9500.0097.0023,3420.06%
2024/10/011101.501100.50100.5003,3380.00%
2024/09/30299.60199.3099.3013,3230.03%
2024/09/271103.001106.99101.5003,3070.00%
2024/09/260100.0000.0099.6003,2460.00%
2024/09/252104.252104.75102.5003,2150.00%
2024/09/242101.002101.75101.5003,1640.00%
2024/09/232104.0000.00103.5023,0710.07%
2024/09/2013110.2312109.75110.0013,0060.03%
2024/09/193100.077105.50108.50-42,796-0.14%
2024/09/183.198.91898.2898.90-4.92,658-0.19%
2024/09/16294.851.193.9293.900.92,5580.04%
2024/09/1300.00193.0094.20-12,539-0.04%
2024/09/12492.85493.3892.8002,5110.00%
2024/09/1100.00289.7589.10-22,471-0.08%
2024/09/10589.54388.0788.3022,4460.08%
2024/09/09291.90492.4892.70-22,402-0.08%
2024/09/06394.53396.1093.5002,3590.00%
2024/09/0520.398.571396.6595.507.32,2980.32%
2024/09/0426103.5123104.63101.5032,0660.15%
2024/09/0313.199.3930.499.59101.50-17.31,678-1.03%
2024/09/022395.361992.7892.5041,5370.26%
2024/08/30793.74794.7195.9001,5040.00%
2024/08/29393.93592.9494.50-21,459-0.14%
2024/08/2800.002.190.1090.20-2.11,383-0.15%
2024/08/27488.95589.8687.90-11,355-0.07%
2024/08/262.187.11289.2586.300.11,3360.01%
2024/08/237.188.47488.6388.303.11,3310.23%
2024/08/22392.50393.1792.9001,3390.00%
2024/08/218.193.04394.1092.305.11,3150.39%
2024/08/205.193.68994.5495.60-41,270-0.31%
2024/08/191997.771599.5795.7041,2210.33%
2024/08/161696.392399.2295.70-71,140-0.61%
2024/08/15895.73295.5596.4061,0160.59%
2024/08/144096.772997.6494.70119101.21%
2024/08/131384.571788.5791.00-4654-0.61%
2024/08/12182.808.182.1882.80-7.1533-1.33%
2024/08/052.174.55169.0069.001.15090.22%
2024/08/02377.00378.6376.2005060.00%
2024/08/01176.90279.0078.90-1506-0.20%
2024/07/2900.00171.5071.50-1500-0.20%
2024/07/19178.0000.0076.5014930.20%
2024/07/1800.00280.9080.00-2495-0.40%
2024/07/1600.00279.7080.30-2495-0.40%
2024/07/15681.4700.0079.6065001.20%
2024/07/12583.441584.2883.10-10491-2.03%
2024/07/10480.40480.7580.1004620.00%
2024/07/09276.0000.0077.2024590.44%
2024/07/08182.50179.3079.9004600.00%
2024/07/05280.25282.5580.4004580.00%
2024/07/0400.00280.0078.20-2438-0.46%
2024/07/0300.00676.5076.10-6435-1.38%
2024/07/01274.2000.0074.1024640.43%
2024/06/13375.6700.0076.4038170.37%
2024/06/06276.6000.0074.4028070.25%
2024/06/05176.4000.0076.4018020.12%
2024/06/0300.00280.4078.60-2794-0.25%
2024/05/30277.25676.7776.20-4771-0.52%
2024/05/29979.8800.0079.9097581.19%
2024/05/28181.8000.0082.0017390.14%
2024/05/2700.00378.6780.00-3694-0.43%
2024/05/24172.8000.0072.8016790.15%
2024/05/2200.00274.6075.50-2679-0.29%
2024/05/1600.00173.0072.40-1677-0.15%
2024/05/13370.8300.0070.6036600.45%
2024/05/0700.00177.0075.20-1625-0.16%
2024/04/29174.20175.4074.5006090.00%
2024/04/2300.00172.3072.90-1594-0.17%
2024/04/19170.0000.0070.9015880.17%
2024/04/15277.2500.0074.7025570.36%
2024/04/1200.00180.4080.10-1547-0.18%
2024/04/08384.50385.9388.0005160.00%
2024/04/03186.4000.0088.8014980.20%
2024/04/0200.00292.2589.50-2487-0.41%
2024/04/01287.50487.8887.40-2456-0.44%
2024/03/29381.1700.0081.7034240.71%
2024/03/28484.8500.0084.4044060.98%
2024/03/271490.561391.8589.4013730.27%
2024/03/26887.59990.3186.20-1311-0.32%
2024/03/2500.00582.7683.00-5215-2.32%
2024/03/22175.8000.0075.5011910.52%
2024/03/21177.60181.8978.100177-0.01%
2024/03/2000.00373.3074.50-3115-2.61%
2024/02/27168.8000.0070.2011140.88%
2024/02/26170.0000.0069.8011120.89%
2024/01/17161.4000.0061.301901.10%
2024/01/1200.00163.6064.00-187-1.14%
2024/01/02168.0000.0067.401801.25%
2023/12/2900.00167.9068.50-179-1.26%
2023/12/2800.00168.6068.60-177-1.29%
2023/12/04265.0500.0065.302523.82%
2023/11/29165.0000.0065.601392.53%
2023/10/17164.0000.0064.301323.10%
2023/10/0600.00164.5064.50-137-2.67%
2023/09/13265.5000.0065.402464.29%
2023/09/12066.0000.0065.400480.02%
2023/08/3000.00067.1067.50055-0.04%
2023/08/14165.5000.0065.501591.68%
2023/08/10169.0000.0068.601581.70%
2023/07/14273.2000.0073.102573.46%
2023/05/3100.00075.3074.70077-0.05%
2023/05/30275.2000.0075.002782.54%
2023/04/18179.0000.0079.0011080.92%
2023/04/11079.40179.5079.40-199-1.00%
2023/03/16176.0000.0076.201971.02%
2023/03/07382.63583.7682.30-2114-1.74%
2023/02/23179.3000.0079.6011060.94%
2023/02/2100.00181.5080.40-1101-0.99%
2023/02/10179.0000.0079.001981.01%
2023/02/09181.20181.7081.500960.00%
2023/02/08581.52780.9181.50-294-2.12%
2023/02/02178.80179.0079.000840.00%
2023/01/3100.00276.1575.60-281-2.46%
2023/01/30275.60175.5075.001791.26%
2022/12/15172.5000.0072.501911.10%
2022/12/08071.6000.0071.5001020.00%
2022/12/06275.10175.0074.2011000.99%
2022/11/22166.9000.0067.101711.39%
2022/11/18269.80269.8070.200710.00%
2022/11/16170.0000.0070.001721.38%
2022/11/15171.0000.0072.001721.39%
2022/11/0700.00266.3066.90-272-2.75%
2022/10/19265.00464.7564.90-270-2.83%
2022/10/17162.5000.0064.301701.42%
2022/10/13163.8000.0062.801711.40%
2022/10/12366.83266.8068.101701.43%
2022/10/11169.0000.0068.501701.43%
2022/10/07373.33473.3573.10-168-1.45%
2022/10/05175.00175.2074.600730.00%
2022/10/03174.8000.0075.401731.36%
2022/09/20184.1000.0082.501621.61%
2022/09/14186.7000.0086.801641.55%
2022/08/16190.0000.0090.201911.09%
2022/08/09188.0000.0088.801931.07%
2022/07/13287.0000.0087.2021121.78%
2022/07/01489.9500.0089.3041133.52%
2022/06/27295.6000.0095.1021151.73%
2022/06/1500.002100.50102.00-2112-1.78%
2022/06/022110.251109.00106.0011180.85%
2022/06/019109.179106.39106.0001170.00%
2022/05/312103.5000.00100.5021101.82%
2022/05/2700.000.397.8099.00-0.3121-0.25%
2022/04/27193.8000.0094.9011380.72%
2022/03/1400.000.1109.00107.50-0.1161-0.06%
2022/03/0900.000106.00104.500159-0.03%
2022/03/041113.0000.00113.0011510.66%
2022/03/0200.001117.50117.50-1149-0.67%
2022/02/251112.0000.00114.0011360.73%
2022/02/242112.002115.00114.5001330.00%
2022/02/231115.503115.83114.00-2129-1.55%
2022/02/212112.0000.00112.0021171.71%
2022/02/1100.000.1106.50106.50-0.1115-0.09%
2022/02/1000.001105.50105.50-1115-0.87%
2022/02/0800.001104.50104.50-1116-0.86%
2022/02/0700.000.1104.50103.00-0.1116-0.05%
2022/01/26199.9000.00100.0011170.85%
2022/01/0300.003120.33117.50-3118-2.54%
2021/12/2300.000.2112.50111.00-0.2108-0.18%
2021/12/2200.000.1109.99109.50-0.1106-0.10%
2021/12/1000.000.1111.50109.50-0.1106-0.09%
2021/12/0600.000.2107.06107.00-0.2101-0.15%
2021/12/0300.000.1104.00105.50-0.1102-0.10%
2021/11/240.1108.5000.00108.500.11010.05%
2021/11/181107.0000.00108.0011010.99%
2021/11/0500.001110.00110.00-1115-0.87%
2021/11/021117.0000.00112.0011190.84%
2021/11/0100.001114.00114.50-1115-0.87%
2021/10/04192.0000.0091.0011760.57%
2021/10/01197.3000.0095.7011760.57%
2021/09/15298.4000.0098.4022730.73%
2021/09/0300.001104.50104.50-1292-0.34%
2021/09/011104.0000.00106.5012930.34%
2021/08/230.1103.0000.00104.000.13060.03%
2021/08/132108.5000.00107.5023350.60%
2021/08/105.1114.4200.00114.005.13481.46%
2021/08/094115.755115.00115.00-1360-0.28%
2021/08/051118.502120.00118.00-1373-0.27%
2021/08/0400.002121.25120.50-2392-0.51%
2021/08/030.1119.501121.00119.00-0.9399-0.23%
2021/07/301116.5000.00116.5014100.24%
2021/07/290.1119.001120.00118.50-1423-0.22%
2021/07/283115.5000.00116.5034280.70%
2021/07/272121.0000.00120.5024420.45%
2021/07/261127.003128.00125.50-2447-0.45%
2021/07/232125.507125.14125.00-5444-1.13%
2021/07/216120.5000.00117.5064411.36%
2021/07/203120.6700.00119.5034460.67%
2021/07/192122.5000.00122.0024620.43%
2021/07/1600.002125.75125.00-2483-0.41%
2021/07/134123.0000.00123.0045120.78%
2021/07/1200.009126.94127.50-9513-1.75%
2021/07/070.1120.5000.00121.500.15690.01%
2021/07/018120.4400.00120.5086311.27%
2021/06/292123.0000.00123.5026470.31%
2021/06/288126.6900.00126.5086531.22%
2021/06/2500.001136.00131.50-1651-0.15%
2021/06/244134.507135.36135.50-3642-0.47%
2021/06/2300.003123.33123.50-3628-0.48%
2021/06/181118.0000.00117.5016840.15%
2021/06/1600.000120.00118.0007340.00%
2021/06/073117.6800.00118.5039170.33%
2021/06/021124.0000.00123.5011,0420.10%
2021/05/311126.5000.00126.5011,3290.08%
2021/05/2700.004128.00127.00-41,399-0.29%
2021/05/2400.001124.50125.00-11,482-0.07%
2021/05/2000.002117.00115.00-21,581-0.13%
2021/05/182110.031111.50117.0011,6320.06%
2021/05/173106.5000.00106.5031,6530.18%
2021/05/1200.001123.00115.00-11,714-0.06%
2021/05/115121.7000.00120.0051,7140.29%
2021/05/101128.0000.00128.0011,7270.06%
2021/05/0700.003134.67135.50-31,756-0.17%
2021/05/043127.3300.00129.0032,2590.13%
2021/05/037133.0700.00133.0072,3850.29%
2021/04/271140.0000.00140.0012,5020.04%
2021/04/263141.0000.00140.5032,5040.12%
2021/04/2300.005142.80144.00-52,498-0.20%
2021/04/229.1138.3300.00135.509.12,4890.36%
2021/04/2110145.2000.00143.00102,4720.40%
2021/04/206147.1700.00148.5062,4630.24%
2021/04/197150.0000.00148.5072,4610.28%
2021/04/1600.004158.00155.50-42,459-0.16%
2021/04/1421.1148.425153.00153.5016.12,4630.65%
2021/04/135158.2000.00158.0052,4300.21%
2021/04/124160.501162.50160.5032,4360.12%
2021/04/091158.508165.25161.00-72,428-0.29%
2021/04/085159.5000.00159.5052,4110.21%
2021/04/078159.6900.00160.5082,4010.33%
2021/04/0600.0014162.86163.00-142,394-0.58%
2021/04/011159.0000.00158.0012,3850.04%
2021/03/3111157.8600.00158.00112,3830.46%
2021/03/306159.5800.00159.5062,3790.25%
2021/03/2919163.5800.00162.00192,3900.79%
2021/03/2600.0013163.62164.00-132,397-0.54%
2021/03/255156.506160.00157.50-12,405-0.04%
2021/03/2414155.9300.00157.00142,4200.58%
2021/03/239160.391159.50160.0082,4920.32%
2021/03/1700.002167.00164.50-22,473-0.08%
2021/03/162166.0015.2168.72166.50-13.22,448-0.54%
2021/03/125159.5000.00159.0052,3550.21%
2021/03/111160.507164.36161.50-62,336-0.26%
2021/03/105157.007157.07156.50-22,313-0.09%
2021/03/092.1160.631164.00156.501.12,2980.05%
2021/03/0811163.091162.00160.00102,2560.44%
2021/03/051167.003168.33168.00-22,193-0.09%
2021/03/0427.1168.0817172.74162.5010.12,1000.48%
2021/03/0300.0018165.81167.50-181,906-0.94%
2021/03/0200.001161.50152.50-11,862-0.05%
2021/02/266.1156.023154.50155.503.11,8320.17%
2021/02/251167.0000.00162.5011,8020.06%
2021/02/248159.881166.00159.0071,7680.40%
2021/02/2310.2163.5300.00167.0010.21,7220.59%
2021/02/228168.692175.00178.0061,6470.36%
2021/02/1800.001145.50152.50-11,583-0.06%
2021/02/0500.001140.00134.00-11,524-0.07%
2021/02/0400.008133.13131.00-81,487-0.54%
2021/02/0200.008125.81126.50-81,434-0.56%
2021/02/015118.003122.33121.0021,4130.14%
2021/01/296124.011121.00121.0051,3900.36%
2021/01/289127.675127.90126.0041,3530.30%
2021/01/2728123.9325125.52135.0031,2310.24%
2021/01/261122.503125.33127.00-2966-0.21%
2021/01/2511111.3217113.24115.50-6823-0.73%
2021/01/2200.002105.00108.50-2678-0.29%
2021/01/2100.002496.3198.80-24576-4.16%
2021/01/201290.5800.0089.90125462.19%
2021/01/1900.00592.5093.00-5540-0.93%
2021/01/18790.0000.0090.9075361.31%
2021/01/1500.00192.3092.00-1531-0.19%
2021/01/14595.66595.0095.0005210.00%
2021/01/1300.00593.5092.50-5513-0.97%
2021/01/121092.5500.0091.90105151.94%
2021/01/0700.001092.7594.50-10495-2.02%
2021/01/061190.1400.0089.70114812.28%
2021/01/0500.001094.8293.00-10468-2.13%
2021/01/04389.9000.0090.6034460.67%
2020/12/3100.00992.8091.20-9440-2.04%
2020/12/30189.2000.0089.0014230.24%
2020/12/29689.1000.0089.8064201.43%
2020/12/25291.3000.0092.1024040.49%
2020/12/24591.30392.1392.4023970.50%
2020/12/2300.00593.2291.10-5389-1.28%
2020/12/221793.44192.3090.60163704.32%
2020/12/21596.7000.0096.5053491.43%
2020/12/18296.30598.5298.00-3318-0.94%
2020/12/173100.00299.0097.6012890.35%
2020/12/16288.15387.6093.50-1193-0.52%
2020/12/15283.9000.0085.0021481.35%
2020/12/1400.00186.9086.60-1139-0.72%
2020/12/11185.60282.0086.00-1121-0.82%
2020/12/1000.00680.7381.40-6110-5.45%
2020/12/07579.1000.0079.1051044.77%
2020/12/01179.9000.0080.201931.07%
2020/11/2300.00277.5077.50-283-2.39%
2020/11/11276.20176.5077.501881.13%
2020/11/1000.00075.1075.10086-0.01%
2020/10/30173.80174.0073.800960.00%
2020/10/27275.0000.0076.102992.01%
2020/10/2000.00280.0079.10-2106-1.87%
2020/10/1900.00276.5077.80-2102-1.96%
2020/10/05171.9000.0071.9011170.85%
2020/09/2300.00075.6075.300160-0.01%
2020/09/1800.00277.0077.50-2172-1.16%
2020/09/11276.5000.0077.0021851.08%
2020/09/01177.6000.0077.5012630.38%
2020/08/2600.00179.2079.30-1297-0.34%
2020/08/24177.5000.0077.5013400.29%
2020/08/1400.00178.8078.80-1442-0.23%
2020/08/04180.2000.0080.5014470.22%
2020/07/2000.00179.7080.00-1460-0.22%
2020/07/1000.00280.9081.10-2468-0.43%
2020/07/06186.8000.0086.0014780.21%
2020/07/0300.00186.7085.70-1474-0.21%
2020/06/2200.00181.2080.40-1439-0.23%
2020/06/1900.00182.0080.40-1441-0.23%
2020/06/17181.8000.0081.8014410.23%
2020/06/16181.60182.6082.9004420.00%
2020/06/15180.90182.0080.1004450.00%
2020/06/11183.00282.8081.00-1445-0.22%
2020/06/10184.80185.5084.3004410.00%
2020/06/08189.00189.7088.6004220.00%
2020/06/05189.00388.5087.30-2399-0.50%
2020/06/0400.00188.1087.80-1392-0.25%
2020/06/01187.30688.9087.60-5370-1.35%
2020/05/29486.35286.2586.0023460.58%
2020/05/28684.771689.2386.00-10328-3.04%
2020/05/271082.00385.0085.0072602.69%
2020/05/2600.00376.0077.30-3242-1.24%
2020/05/25170.5000.0070.3012250.44%
2020/05/13172.1000.0071.3012230.45%
2020/05/11174.6000.0073.8012230.45%
2020/04/2900.00171.0072.30-1210-0.47%
2020/04/28171.1000.0070.5012100.48%
2020/04/27169.9000.0071.0012130.47%
2020/04/1700.00167.4067.40-1217-0.46%
2020/04/14267.2000.0067.2022130.94%
2020/04/1300.00170.0066.70-1208-0.48%
2020/04/10163.8000.0065.6011950.51%
2020/04/0900.00160.3059.70-1189-0.53%
2020/04/08158.0000.0058.4011860.54%
2020/04/06153.7000.0055.2011840.54%
2020/03/25254.35154.5054.2011850.54%
2020/03/20151.5000.0051.5011930.52%
2020/03/1900.00147.0546.90-1190-0.53%
2020/03/18155.3000.0052.0011860.54%
2020/03/1600.00160.0060.00-1174-0.57%
2020/03/1200.00171.5069.90-1167-0.60%
2020/03/0900.00177.6075.70-1162-0.61%
2020/03/02277.4000.0077.1021591.25%
2020/02/24279.4000.0079.3021571.27%
2020/02/20480.4000.0080.1041612.48%
2020/01/30281.6000.0080.4021891.05%
2020/01/16186.3000.0085.9011830.55%
2020/01/15187.0000.0087.2011810.55%
2019/12/0400.00283.8083.60-2244-0.82%
2019/11/29183.3000.0083.5012540.39%
2019/11/2700.00183.1082.90-1253-0.39%
2019/11/1900.00185.2085.70-1256-0.39%
2019/11/15187.70286.6086.50-1247-0.40%
2019/11/14284.80284.1585.8002360.00%
2019/11/13181.5000.0081.5012210.45%
2019/10/28180.2000.0080.2012050.49%
2019/10/2300.002078.0478.00-20201-9.91%
2019/10/2200.00178.8078.30-1199-0.50%
2019/09/2400.001087.6087.80-10165-6.02%
2019/09/19187.0000.0086.5011550.64%
2019/09/17285.1000.0085.3021471.35%
2019/09/16585.6000.0085.1051443.45%
2019/09/122287.7800.0087.002214015.71%
2019/09/11587.20285.6087.8031302.30%
2019/09/09884.25186.4084.0071086.46%
2019/09/06186.70187.0086.600920.00%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音