• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▼1.75
  • 漲幅
    -5.60%
  • 成交量
    493張
  • 產業
    上櫃 其他電子類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達航科技 (4577)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30029.9500.0029.5008900.00%
2024/12/23031.0000.0032.0008660.00%
2024/12/2000.001033.6132.00-10849-1.18%
2024/12/18032.9000.0034.0508110.00%
2024/12/17236.00834.8833.95-6782-0.77%
2024/12/16237.1510.137.1537.15-8.1690-1.18%
2024/12/1300.00335.3533.80-3659-0.46%
2024/12/122333.072.134.4234.7520.95543.76%
2024/12/1100.001.131.6031.60-1.1511-0.21%
2024/12/0900.005.128.8729.90-5.1490-1.04%
2024/11/27126.5000.0026.4014610.22%
2024/11/26126.4000.0026.4014590.22%
2024/11/20328.3300.0026.9534380.68%
2024/11/19329.3200.0029.3034080.74%
2024/11/1800.001.530.4930.55-1.5341-0.45%
2024/11/1500.000.128.0027.80-0.1292-0.02%
2024/11/1200.000.127.8027.20-0.1279-0.04%
2024/11/0700.002.227.4727.50-2.2255-0.86%
2024/11/0400.00225.7824.50-2241-0.83%
2024/11/01226.2000.0026.2022370.84%
2024/10/3000.00127.7025.35-1232-0.43%
2024/10/29128.200.128.4027.0012280.42%
2024/10/2500.00228.6828.50-2204-1.00%
2024/10/24427.7824.128.9128.30-20.1173-11.57%
2024/10/2300.0060.126.4026.40-60.1114-52.70%
2024/10/22824.773.124.5924.004.9935.27%
2024/10/2100.0032.123.4023.40-32.179-40.34%
2024/10/1700.001.122.8322.30-1.165-1.61%
2024/10/1600.00321.8521.85-353-5.71%
2024/10/11020.3000.0020.250490.09%
2024/10/09020.4500.0020.300490.02%
2024/10/04020.5000.0020.500500.02%
2024/10/01220.7000.0020.652553.61%
2024/09/30020.5500.0020.650580.02%
2024/09/26020.9000.0020.600590.02%
2024/09/11020.5000.0020.250580.02%
2024/09/06019.7000.0019.700450.01%
2024/08/30020.0000.0020.050530.02%
2024/08/2700.00220.0520.00-261-3.23%
2024/08/2600.00220.0020.00-263-3.17%
2024/08/13019.2500.0019.650950.01%
2024/08/05419.6000.0020.004934.26%
2024/07/29221.5000.0021.802912.18%
2024/07/1900.00522.3021.95-592-5.41%
2024/07/1700.00222.5522.50-290-2.20%
2024/07/1500.00322.7022.65-390-3.33%
2024/07/1100.00222.7522.55-288-2.25%
2024/07/02521.5000.0021.705816.18%
2024/06/28022.5000.0022.600770.01%
2024/06/27022.0000.0022.650770.01%
2024/06/19023.6000.0023.050740.01%
2024/06/1800.00323.3524.00-373-4.08%
2024/06/13023.5000.0023.750710.01%
2024/06/11023.7500.0023.550720.01%
2024/06/05022.8500.0023.250750.05%
2024/06/04322.81224.5022.951761.32%
2024/06/0300.00225.2925.30-273-2.78%
2024/05/31024.00824.6024.85-869-11.59%
2024/05/30023.8000.0024.400660.02%
2024/05/2900.00223.9024.00-264-3.10%
2024/05/2800.000.123.4023.80-0.162-0.17%
2024/05/27223.80023.7023.602613.19%
2024/05/24023.000.123.7023.60-0.157-0.15%
2024/05/23223.900.123.4523.651.9513.67%
2024/05/16019.8000.0019.750310.03%
2024/05/06419.6000.0019.8043411.69%
2024/04/291419.2400.0019.30143539.93%
2024/03/15220.2000.0020.102573.51%
2024/03/141020.6500.0020.75105717.39%
2024/03/130.121.0000.0021.000.1600.08%
2024/03/1226.121.5100.0021.1526.16142.66%
2024/03/083322.5000.0022.20336451.28%
2024/03/07523.2000.0022.955667.56%
2024/03/06023.2000.0023.300670.01%
2024/03/05723.4000.0023.3076810.22%
2024/03/0400.00023.3023.30068-0.06%
2024/02/231023.0000.0022.85107114.01%
2024/02/22123.000.123.2023.051711.32%
2024/02/21323.0000.0023.153724.16%
2024/02/201323.1700.0023.10137317.74%
2024/02/01522.5000.0022.905726.89%
2024/01/30522.4600.0022.355726.89%
2024/01/29422.4000.0022.354725.52%
2024/01/19122.4500.0022.301701.42%
2024/01/170.123.0500.0023.000.1680.07%
2024/01/160.123.2500.0023.200.1680.07%
2024/01/150.223.5700.0023.500.2690.27%
2024/01/100.123.0500.0023.100.1680.07%
達航科技 相關文章
達航科技 相關影音