券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.1 | 74.50 | 0 | 0.00 | 73.00 | 0.1 | 229 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 191 | -0.52% |
|
| 2024/04/23 | 0 | 68.30 | 0 | 0.00 | 68.30 | 0 | 193 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 69.10 | 68.30 | -1 | 192 | -0.52% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 70.20 | 70.40 | -2 | 187 | -1.06% |
|
| 2024/04/15 | 0 | 73.00 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/02 | 0 | 75.30 | 0 | 0.00 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 72.80 | 74.00 | -2 | 171 | -1.16% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 193 | -0.52% |
|
| 2024/03/11 | 0.1 | 75.10 | 0 | 0.00 | 75.40 | 0.1 | 200 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 75.50 | 75.30 | -3 | 212 | -1.41% |
|
| 2024/03/06 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 321 | 0.31% |
|
| 2024/03/05 | 0.1 | 78.90 | 0 | 0.00 | 78.00 | 0.1 | 368 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 80.20 | 79.60 | -1 | 373 | -0.27% |
|
| 2024/02/22 | 0 | 80.90 | 0 | 0.00 | 80.50 | 0 | 374 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 384 | -0.26% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 87.40 | 86.80 | -1 | 383 | -0.26% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 91.80 | 89.90 | -1 | 381 | -0.26% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 90.20 | 90.40 | -1 | 376 | -0.27% |
|
| 2023/12/12 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 380 | 0.26% |
|
| 2023/12/07 | 0.2 | 89.59 | 0 | 0.00 | 89.10 | 0.2 | 419 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 91.20 | 90.30 | -1 | 414 | -0.24% |
|
| 2023/12/05 | 1 | 90.30 | 1 | 91.40 | 90.10 | 0 | 404 | 0.00% |
|
| 2023/12/04 | 2.5 | 89.73 | 0 | 0.00 | 89.50 | 2.5 | 390 | 0.64% |
|
| 2023/12/01 | 12 | 92.48 | 11 | 94.83 | 91.20 | 1 | 375 | 0.27% |
|
| 2023/11/30 | 20 | 89.45 | 18 | 89.49 | 91.10 | 2 | 277 | 0.72% |
|
| 2023/11/09 | 1 | 80.40 | 2 | 80.15 | 79.90 | -1 | 219 | -0.46% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 78.53 | 79.60 | -3 | 239 | -1.25% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 78.10 | 77.60 | -1 | 283 | -0.35% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 293 | -0.34% |
|
| 2023/09/28 | 0 | 80.50 | 0 | 0.00 | 80.70 | 0 | 350 | 0.00% |
|
| 2023/09/15 | 3 | 85.53 | 0 | 0.00 | 86.90 | 3 | 375 | 0.80% |
|
| 2023/09/14 | 2 | 88.90 | 1 | 89.80 | 87.70 | 1 | 369 | 0.27% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 401 | -0.25% |
|
| 2023/08/17 | 1 | 79.10 | 1 | 78.90 | 79.60 | 0 | 442 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 76.90 | 76.30 | -1 | 445 | -0.22% |
|
| 2023/08/10 | 0.2 | 81.48 | 0.1 | 82.00 | 79.70 | 0.2 | 445 | 0.04% |
|
| 2023/07/24 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 440 | 0.23% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 97.00 | 96.40 | -1 | 472 | -0.21% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 101.50 | 99.30 | -0.1 | 484 | -0.01% |
|
| 2023/07/05 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 479 | 0.21% |
|
| 2023/06/28 | 1 | 97.60 | 1 | 97.50 | 97.10 | 0 | 471 | 0.00% |
|
| 2023/06/27 | 1 | 96.00 | 0 | 0.00 | 95.90 | 1 | 475 | 0.21% |
|
| 2023/06/15 | 0.1 | 100.00 | 0 | 0.00 | 99.40 | 0.1 | 562 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 560 | -0.18% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 102.00 | 101.50 | -0.1 | 566 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 564 | -0.18% |
|
| 2023/06/09 | 1.1 | 100.52 | 0 | 0.00 | 101.00 | 1.1 | 555 | 0.19% |
|
| 2023/06/08 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 540 | -0.18% |
|
| 2023/06/02 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 554 | 0.36% |
|
| 2023/06/01 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 555 | 0.36% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 95.60 | 96.00 | -1 | 575 | -0.17% |
|
| 2023/05/19 | 0.1 | 95.50 | 2 | 95.10 | 95.00 | -2 | 586 | -0.33% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 590 | -0.17% |
|
| 2023/05/15 | 1 | 93.10 | 1.1 | 92.55 | 92.50 | -0.1 | 619 | -0.01% |
|
| 2023/05/12 | 1 | 94.20 | 1 | 94.70 | 94.70 | 0 | 653 | 0.00% |
|
| 2023/05/11 | 2 | 95.60 | 2 | 95.60 | 95.60 | 0 | 658 | 0.00% |
|
| 2023/05/10 | 1 | 96.70 | 2 | 96.40 | 96.40 | -1 | 698 | -0.14% |
|
| 2023/05/09 | 1 | 98.10 | 1 | 98.50 | 98.60 | 0 | 734 | 0.00% |
|
| 2023/05/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 753 | 0.13% |
|
| 2023/05/02 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 763 | 0.00% |
|
| 2023/04/27 | 1 | 98.70 | 1 | 100.00 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/25 | 2 | 101.00 | 2 | 100.20 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/21 | 1 | 104.00 | 1 | 102.50 | 102.50 | 0 | 766 | 0.00% |
|
| 2023/04/20 | 1.1 | 105.55 | 0 | 0.00 | 105.50 | 1.1 | 763 | 0.14% |
|
| 2023/04/19 | 0 | 0.00 | 2.3 | 107.94 | 107.50 | -2.3 | 762 | -0.30% |
|
| 2023/04/18 | 2 | 112.00 | 2 | 109.00 | 109.00 | 0 | 760 | 0.00% |
|
| 2023/04/17 | 2 | 110.50 | 1 | 110.00 | 110.50 | 1 | 743 | 0.13% |
|
| 2023/04/14 | 0.1 | 109.50 | 0.1 | 109.50 | 109.50 | 0 | 723 | 0.00% |
|
| 2023/04/11 | 0.1 | 108.00 | 1 | 108.00 | 108.00 | -0.9 | 712 | -0.13% |
|
| 2023/04/10 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 718 | 0.01% |
|
| 2023/03/30 | 1 | 106.00 | 1 | 106.00 | 106.50 | 0 | 752 | 0.00% |
|
| 2023/03/29 | 4 | 106.13 | 1 | 105.50 | 105.50 | 3 | 781 | 0.38% |
|
| 2023/03/28 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 824 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 819 | -0.12% |
|
| 2023/03/24 | 1.1 | 110.07 | 0 | 0.00 | 110.50 | 1.1 | 822 | 0.13% |
|
| 2023/03/23 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 793 | 0.13% |
|
| 2023/03/22 | 1 | 110.00 | 2 | 109.25 | 110.00 | -1 | 783 | -0.13% |
|
| 2023/03/21 | 1 | 103.50 | 3 | 103.50 | 104.00 | -2 | 747 | -0.27% |
|
| 2023/03/17 | 1 | 101.50 | 1 | 101.00 | 101.00 | 0 | 753 | 0.00% |
|
| 2023/03/16 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 753 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 765 | -0.26% |
|
| 2023/03/10 | 1 | 107.00 | 4 | 107.50 | 107.00 | -3 | 779 | -0.38% |
|
| 2023/03/08 | 1 | 112.00 | 1 | 112.50 | 112.00 | 0 | 810 | 0.00% |
|
| 2023/03/07 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 903 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 112.50 | 112.50 | -0.1 | 913 | -0.01% |
|
| 2023/03/03 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 920 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 933 | -0.11% |
|
| 2023/02/21 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 945 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 113.00 | 113.00 | -0.1 | 944 | -0.01% |
|
| 2023/02/16 | 0.1 | 111.50 | 2 | 112.00 | 112.00 | -2 | 976 | -0.20% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 111.01 | 110.00 | -3 | 980 | -0.31% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 110.50 | 109.00 | 0 | 961 | 0.00% |
|
| 2023/02/13 | 0 | 109.50 | 0 | 111.00 | 109.00 | 0 | 968 | 0.00% |
|
| 2023/02/10 | 0.1 | 112.10 | 5.1 | 114.00 | 111.50 | -5 | 972 | -0.51% |
|
| 2023/02/09 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 947 | 0.11% |
|
| 2023/02/08 | 4 | 112.00 | 3 | 111.50 | 111.50 | 1 | 978 | 0.11% |
|
| 2023/02/07 | 1 | 110.00 | 6 | 109.08 | 110.00 | -5 | 939 | -0.53% |
|
| 2023/02/03 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 940 | 0.11% |
|
| 2023/02/02 | 6 | 107.00 | 0 | 0.00 | 107.00 | 6 | 942 | 0.64% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 103.50 | 103.00 | 0 | 953 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 962 | -0.10% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 967 | -0.10% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 973 | -0.10% |
|
| 2023/01/10 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 994 | 0.20% |
|
| 2022/12/28 | 2 | 98.35 | 2 | 97.20 | 97.20 | 0 | 1,145 | 0.00% |
|
| 2022/12/21 | 1 | 103.50 | 1 | 102.50 | 105.00 | 0 | 1,194 | 0.00% |
|
| 2022/12/20 | 1 | 99.50 | 1 | 103.50 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 1,172 | -0.17% |
|
| 2022/12/14 | 1 | 103.50 | 3 | 103.17 | 103.50 | -2 | 1,232 | -0.16% |
|
| 2022/12/13 | 2 | 103.50 | 2 | 103.25 | 103.00 | 0 | 1,235 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 103.75 | 104.00 | -4 | 1,244 | -0.32% |
|
| 2022/12/09 | 1 | 107.00 | 5 | 107.40 | 107.00 | -4 | 1,246 | -0.32% |
|
| 2022/12/07 | 5 | 109.50 | 1 | 108.00 | 108.00 | 4 | 1,256 | 0.32% |
|
| 2022/12/06 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 1,254 | 0.08% |
|
| 2022/12/05 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/02 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 1,260 | 0.00% |
|
| 2022/12/01 | 5 | 114.40 | 1 | 113.50 | 114.00 | 4 | 1,261 | 0.32% |
|
| 2022/11/30 | 1 | 112.00 | 1 | 112.50 | 113.00 | 0 | 1,268 | 0.00% |
|
| 2022/11/29 | 4 | 114.50 | 2 | 115.50 | 113.00 | 2 | 1,271 | 0.16% |
|
| 2022/11/28 | 5 | 105.30 | 4 | 106.00 | 107.50 | 1 | 1,192 | 0.08% |
|
| 2022/11/24 | 1 | 104.00 | 1 | 103.50 | 104.50 | 0 | 1,285 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 102.75 | 102.50 | -2 | 1,290 | -0.15% |
|
| 2022/11/22 | 1 | 101.50 | 1 | 102.50 | 102.50 | 0 | 1,309 | 0.00% |
|
| 2022/11/17 | 2 | 106.00 | 1 | 106.50 | 106.00 | 1 | 1,411 | 0.07% |
|
| 2022/11/15 | 5 | 106.50 | 2 | 106.50 | 105.00 | 3 | 1,691 | 0.18% |
|
| 2022/11/11 | 1 | 102.50 | 0 | 103.00 | 101.00 | 1 | 1,699 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 1,716 | -0.06% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 102.00 | 101.00 | 0 | 1,763 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2022/11/04 | 6 | 102.50 | 5 | 101.90 | 102.00 | 1 | 1,782 | 0.06% |
|
| 2022/10/28 | 2 | 92.70 | 2 | 92.40 | 92.40 | 0 | 1,758 | 0.00% |
|
| 2022/10/27 | 3 | 93.77 | 3 | 91.90 | 94.70 | 0 | 1,767 | 0.00% |
|
| 2022/10/26 | 2 | 90.50 | 2 | 90.00 | 90.00 | 0 | 1,764 | 0.00% |
|
| 2022/10/25 | 2 | 93.80 | 2 | 93.55 | 93.50 | 0 | 1,763 | 0.00% |
|
| 2022/10/24 | 0 | 95.90 | 0 | 0.00 | 95.20 | 0 | 1,771 | 0.00% |
|
| 2022/10/21 | 0 | 94.70 | 0 | 0.00 | 93.00 | 0 | 1,768 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 95.70 | 94.50 | 0 | 1,776 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 98.10 | 97.00 | -1 | 1,782 | -0.06% |
|
| 2022/10/17 | 1 | 93.60 | 1 | 97.50 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/14 | 0.1 | 99.00 | 0 | 99.10 | 97.60 | 0.1 | 1,822 | 0.01% |
|
| 2022/10/13 | 7 | 99.72 | 5 | 96.08 | 94.50 | 2 | 1,811 | 0.11% |
|
| 2022/10/12 | 5 | 104.70 | 5 | 104.60 | 105.00 | 0 | 1,772 | 0.00% |
|
| 2022/10/11 | 2 | 106.50 | 1 | 105.50 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/07 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 1,774 | 0.00% |
|
| 2022/10/06 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 1,796 | 0.00% |
|
| 2022/10/05 | 2 | 117.75 | 4 | 118.75 | 117.50 | -2 | 1,822 | -0.11% |
|
| 2022/09/30 | 4 | 114.00 | 3 | 109.50 | 114.50 | 1 | 1,859 | 0.05% |
|
| 2022/09/29 | 2 | 113.25 | 1 | 114.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/28 | 1 | 116.00 | 2 | 112.75 | 112.00 | -1 | 1,873 | -0.05% |
|
| 2022/09/27 | 2 | 119.00 | 1 | 119.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2022/09/26 | 5 | 119.80 | 3 | 120.33 | 120.00 | 2 | 1,855 | 0.11% |
|
| 2022/09/23 | 1 | 126.00 | 1 | 127.50 | 127.50 | 0 | 1,889 | 0.00% |
|
| 2022/09/22 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 1,889 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 1,882 | -0.05% |
|
| 2022/09/20 | 1 | 123.00 | 0 | 123.00 | 123.50 | 1 | 1,880 | 0.05% |
|
| 2022/09/19 | 0 | 121.00 | 0 | 0.00 | 121.00 | 0 | 1,900 | 0.00% |
|
| 2022/09/16 | 1 | 124.50 | 1 | 125.00 | 124.00 | 0 | 1,909 | 0.00% |
|
| 2022/09/15 | 6 | 127.17 | 3 | 127.50 | 126.00 | 3 | 1,926 | 0.16% |
|
| 2022/09/14 | 1 | 128.00 | 18 | 126.67 | 127.50 | -17 | 1,965 | -0.87% |
|
| 2022/09/13 | 6 | 129.25 | 1 | 129.50 | 128.00 | 5 | 1,977 | 0.25% |
|
| 2022/09/12 | 13 | 130.12 | 3 | 131.50 | 129.00 | 10 | 2,026 | 0.49% |
|
| 2022/09/05 | 1 | 136.99 | 0 | 0.00 | 133.50 | 1 | 2,239 | 0.04% |
|
| 2022/09/02 | 0 | 136.00 | 0 | 0.00 | 137.00 | 0 | 2,291 | 0.00% |
|
| 2022/09/01 | 3 | 135.00 | 0 | 0.00 | 134.50 | 3 | 2,403 | 0.12% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 139.62 | 137.00 | -4 | 2,665 | -0.15% |
|
| 2022/08/30 | 2 | 134.26 | 2 | 133.00 | 135.00 | 0 | 2,847 | 0.00% |
|
| 2022/08/29 | 2 | 127.75 | 1 | 128.50 | 131.50 | 1 | 2,838 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,773 | -0.04% |
|
| 2022/08/24 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 2,771 | 0.04% |
|
| 2022/08/23 | 4 | 134.50 | 3 | 136.17 | 133.00 | 1 | 2,750 | 0.04% |
|
| 2022/08/22 | 10 | 141.75 | 7 | 136.64 | 133.50 | 3 | 2,649 | 0.11% |
|
| 2022/08/18 | 1 | 129.00 | 1 | 128.00 | 129.00 | 0 | 2,456 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 128.75 | 127.50 | -2 | 2,446 | -0.08% |
|
| 2022/08/15 | 2 | 130.25 | 5 | 129.60 | 130.00 | -3 | 2,452 | -0.12% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 126.50 | 123.50 | -1 | 2,423 | -0.04% |
|
| 2022/08/10 | 3 | 122.67 | 2 | 121.00 | 123.00 | 1 | 2,430 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,495 | -0.04% |
|
| 2022/08/04 | 1 | 116.50 | 1 | 116.50 | 116.50 | 0 | 2,530 | 0.00% |
|
| 2022/08/02 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 2,538 | 0.08% |
|
| 2022/07/29 | 2 | 122.25 | 1 | 122.00 | 123.00 | 1 | 2,548 | 0.04% |
|
| 2022/07/27 | 2 | 121.75 | 2 | 119.25 | 122.00 | 0 | 2,554 | 0.00% |
|
| 2022/07/26 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/25 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 4 | 125.13 | 1 | 123.00 | 123.00 | 3 | 2,550 | 0.12% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 2,516 | 0.04% |
|
| 2022/07/18 | 1 | 117.00 | 1 | 116.00 | 117.00 | 0 | 2,532 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 110.00 | 112.00 | -2 | 2,526 | -0.08% |
|
| 2022/07/12 | 4 | 106.63 | 1 | 105.00 | 105.00 | 3 | 2,507 | 0.12% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 2,509 | -0.04% |
|
| 2022/07/07 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 2,501 | 0.00% |
|
| 2022/07/06 | 2 | 115.25 | 1 | 111.00 | 111.00 | 1 | 2,492 | 0.04% |
|
| 2022/07/05 | 1 | 114.00 | 1 | 117.50 | 117.00 | 0 | 2,522 | 0.00% |
|
| 2022/07/04 | 4 | 117.38 | 4 | 118.13 | 116.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/01 | 5 | 120.20 | 5 | 121.60 | 118.50 | 0 | 2,544 | 0.00% |
|
| 2022/06/30 | 9 | 125.72 | 2 | 125.25 | 124.50 | 7 | 2,507 | 0.28% |
|
| 2022/06/29 | 4 | 127.13 | 3 | 128.67 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/28 | 1 | 129.00 | 3 | 130.00 | 129.50 | -2 | 2,545 | -0.08% |
|
| 2022/06/27 | 2 | 132.25 | 4 | 131.88 | 132.50 | -2 | 2,602 | -0.08% |
|
| 2022/06/24 | 4 | 128.38 | 4 | 127.00 | 127.00 | 0 | 2,800 | 0.00% |
|
| 2022/06/23 | 1 | 129.00 | 2 | 126.00 | 128.50 | -1 | 2,824 | -0.04% |
|
| 2022/06/22 | 6 | 127.33 | 6 | 127.67 | 126.50 | 0 | 2,879 | 0.00% |
|
| 2022/06/21 | 5 | 130.80 | 6 | 130.42 | 132.50 | -1 | 3,104 | -0.03% |
|
| 2022/06/20 | 6 | 132.00 | 6 | 133.83 | 128.00 | 0 | 3,168 | 0.00% |
|
| 2022/06/17 | 7 | 139.00 | 3 | 138.67 | 141.00 | 4 | 3,198 | 0.13% |
|
| 2022/06/16 | 22 | 144.41 | 22 | 139.41 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2022/06/15 | 6.2 | 147.13 | 5 | 144.00 | 144.00 | 1.2 | 3,459 | 0.03% |
|
| 2022/06/14 | 17 | 148.53 | 17 | 146.91 | 148.00 | 0 | 3,446 | 0.00% |
|
| 2022/06/13 | 3 | 151.83 | 5 | 152.00 | 151.00 | -2 | 3,319 | -0.06% |
|
| 2022/06/10 | 12 | 153.25 | 21 | 152.71 | 155.50 | -9 | 3,257 | -0.28% |
|
| 2022/06/09 | 9 | 152.11 | 7 | 150.71 | 154.00 | 2 | 3,154 | 0.06% |
|
| 2022/06/08 | 19 | 148.79 | 23 | 147.50 | 147.00 | -4 | 2,917 | -0.14% |
|
| 2022/06/02 | 2 | 138.50 | 1 | 138.00 | 139.00 | 1 | 2,781 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 139.50 | 138.00 | -2 | 2,796 | -0.07% |
|
| 2022/05/31 | 2 | 138.25 | 2 | 137.75 | 139.50 | 0 | 2,798 | 0.00% |
|
| 2022/05/30 | 2 | 137.50 | 3 | 138.17 | 138.00 | -1 | 2,809 | -0.04% |
|
| 2022/05/27 | 1 | 134.50 | 1 | 135.50 | 133.50 | 0 | 2,804 | 0.00% |
|
| 2022/05/26 | 1 | 135.00 | 2 | 134.50 | 133.00 | -1 | 2,851 | -0.04% |
|
| 2022/05/25 | 3 | 133.50 | 1 | 133.50 | 135.00 | 2 | 2,856 | 0.07% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 135.00 | 132.00 | -2 | 2,871 | -0.07% |
|
| 2022/05/19 | 3 | 132.50 | 1 | 133.50 | 134.00 | 2 | 2,876 | 0.07% |
|
| 2022/05/18 | 5 | 136.40 | 0 | 0.00 | 136.00 | 5 | 2,864 | 0.17% |
|
| 2022/05/17 | 3 | 136.33 | 0 | 0.00 | 137.00 | 3 | 2,893 | 0.10% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 136.50 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 130.50 | 130.50 | -3 | 2,828 | -0.11% |
|
| 2022/05/12 | 1 | 131.00 | 0 | 0.00 | 127.00 | 1 | 2,904 | 0.03% |
|
| 2022/05/11 | 2 | 132.50 | 1 | 133.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2022/05/10 | 3 | 128.00 | 1 | 132.50 | 133.00 | 2 | 2,888 | 0.07% |
|
| 2022/05/09 | 1 | 130.00 | 0 | 131.00 | 130.00 | 1 | 2,913 | 0.03% |
|
| 2022/05/06 | 0 | 129.50 | 0 | 0.00 | 130.50 | 0 | 2,937 | 0.00% |
|
| 2022/05/05 | 4 | 133.25 | 3 | 132.83 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/05/03 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 3,013 | 0.03% |
|
| 2022/04/28 | 1 | 131.00 | 2 | 128.75 | 128.50 | -1 | 3,112 | -0.03% |
|
| 2022/04/27 | 2 | 126.25 | 1 | 130.00 | 129.50 | 1 | 3,134 | 0.03% |
|
| 2022/04/26 | 2 | 132.50 | 2 | 133.00 | 133.50 | 0 | 3,207 | 0.00% |
|
| 2022/04/25 | 2.1 | 132.76 | 0 | 0.00 | 133.00 | 2.1 | 3,212 | 0.07% |
|
| 2022/04/22 | 1 | 144.50 | 1 | 140.00 | 140.00 | 0 | 3,217 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 3,240 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1.1 | 144.14 | 143.50 | -1.1 | 3,272 | -0.03% |
|
| 2022/04/18 | 1 | 137.00 | 0 | 137.00 | 135.00 | 1 | 3,312 | 0.03% |
|
| 2022/04/15 | 1.1 | 138.55 | 0 | 0.00 | 139.00 | 1.1 | 3,329 | 0.03% |
|
| 2022/04/14 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 3,345 | 0.03% |
|
| 2022/04/13 | 2.2 | 143.55 | 0 | 0.00 | 143.00 | 2.2 | 3,374 | 0.07% |
|
| 2022/04/12 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 3,376 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 145.25 | 143.50 | -2 | 3,435 | -0.06% |
|
| 2022/04/08 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 3,416 | 0.06% |
|
| 2022/04/07 | 1 | 144.50 | 1 | 147.50 | 142.00 | 0 | 3,416 | 0.00% |
|
| 2022/03/31 | 2.5 | 152.42 | 1 | 151.00 | 151.00 | 1.5 | 3,392 | 0.04% |
|
| 2022/03/30 | 2 | 155.00 | 8 | 154.88 | 154.00 | -6 | 3,443 | -0.17% |
|
| 2022/03/29 | 5 | 157.30 | 4 | 157.25 | 154.00 | 1 | 3,660 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 153.50 | 154.00 | -10 | 3,592 | -0.28% |
|
| 2022/03/25 | 0.6 | 152.67 | 2 | 153.00 | 153.00 | -1.4 | 3,721 | -0.04% |
|
| 2022/03/24 | 21 | 155.48 | 6 | 154.92 | 155.00 | 15 | 3,706 | 0.40% |
|
| 2022/03/23 | 1.2 | 151.17 | 3 | 152.83 | 151.00 | -1.8 | 3,451 | -0.05% |
|
| 2022/03/22 | 2.3 | 152.61 | 1 | 150.00 | 152.50 | 1.3 | 3,416 | 0.04% |
|
| 2022/03/21 | 2 | 152.50 | 13 | 150.19 | 150.50 | -11 | 3,354 | -0.33% |
|
| 2022/03/18 | 16 | 151.81 | 9 | 149.28 | 150.00 | 7 | 3,212 | 0.22% |
|
| 2022/03/17 | 3 | 142.17 | 1 | 139.51 | 142.50 | 2 | 3,073 | 0.06% |
|
| 2022/03/16 | 1.1 | 137.57 | 1 | 138.50 | 137.00 | 0.1 | 3,082 | 0.00% |
|
| 2022/03/15 | 1 | 138.00 | 2 | 138.50 | 137.50 | -1 | 3,208 | -0.03% |
|
| 2022/03/14 | 1 | 142.00 | 1 | 141.00 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/11 | 4 | 140.25 | 2 | 140.75 | 143.00 | 2 | 3,267 | 0.06% |
|
| 2022/03/10 | 1 | 143.50 | 0 | 0.00 | 139.00 | 1 | 3,305 | 0.03% |
|
| 2022/03/09 | 0 | 133.50 | 1 | 133.50 | 137.00 | -1 | 3,303 | -0.03% |
|
| 2022/03/03 | 1 | 143.50 | 3 | 144.17 | 143.50 | -2 | 3,611 | -0.06% |
|
| 2022/03/02 | 1 | 142.00 | 1 | 143.50 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 3,734 | 0.03% |
|
| 2022/02/25 | 2 | 139.50 | 0 | 0.00 | 137.00 | 2 | 3,802 | 0.05% |
|
| 2022/02/24 | 2 | 138.25 | 0 | 0.00 | 136.50 | 2 | 4,113 | 0.05% |
|
| 2022/02/23 | 2 | 138.50 | 2 | 140.00 | 143.00 | 0 | 4,213 | 0.00% |
|
| 2022/02/22 | 0.5 | 140.00 | 1 | 137.50 | 137.50 | -0.5 | 4,476 | -0.01% |
|
| 2022/02/21 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 5,395 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 1 | 146.00 | 1 | 142.00 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 6,088 | -0.02% |
|
| 2022/02/15 | 1 | 145.00 | 1 | 141.00 | 141.00 | 0 | 6,296 | 0.00% |
|
| 2022/02/14 | 1 | 144.50 | 3 | 145.67 | 142.00 | -2 | 6,659 | -0.03% |
|
| 2022/02/09 | 1 | 143.00 | 3 | 144.83 | 145.00 | -2 | 7,159 | -0.03% |
|
| 2022/02/08 | 1 | 139.50 | 2 | 141.00 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/02/07 | 1 | 133.00 | 5 | 135.50 | 134.50 | -4 | 7,847 | -0.05% |
|
| 2022/01/26 | 2 | 136.00 | 2 | 133.00 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/25 | 2 | 136.75 | 1 | 132.50 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/24 | 2 | 131.00 | 2 | 137.00 | 139.00 | 0 | 9,857 | 0.00% |
|
| 2022/01/20 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 10,525 | 0.02% |
|
| 2022/01/19 | 7 | 142.29 | 6 | 141.67 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 140.50 | 139.00 | -2 | 12,225 | -0.02% |
|
| 2022/01/17 | 1 | 141.00 | 5 | 136.00 | 141.50 | -4 | 12,796 | -0.03% |
|
| 2022/01/13 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 13,132 | 0.01% |
|
| 2022/01/12 | 0 | 141.50 | 0 | 0.00 | 143.50 | 0 | 13,470 | 0.00% |
|
| 2022/01/11 | 2 | 143.00 | 1 | 141.00 | 141.00 | 1 | 14,025 | 0.01% |
|
| 2022/01/10 | 3 | 144.50 | 0 | 0.00 | 148.00 | 3 | 14,204 | 0.02% |
|
| 2022/01/07 | 2 | 151.00 | 2 | 148.00 | 147.50 | 0 | 14,460 | 0.00% |
|
| 2022/01/04 | 2 | 158.00 | 2 | 158.00 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2022/01/03 | 1 | 160.50 | 1 | 155.50 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/30 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 155.50 | 158.00 | -1 | 15,724 | -0.01% |
|
| 2021/12/24 | 5 | 163.10 | 11 | 161.32 | 157.50 | -6 | 16,017 | -0.04% |
|
| 2021/12/23 | 12 | 163.71 | 1 | 160.00 | 160.00 | 11 | 16,008 | 0.07% |
|
| 2021/12/22 | 25 | 160.52 | 23 | 161.17 | 159.50 | 2 | 15,806 | 0.01% |
|
| 2021/12/21 | 2 | 156.75 | 3 | 159.83 | 161.50 | -1 | 15,702 | -0.01% |
|
| 2021/12/20 | 1 | 152.00 | 2 | 154.50 | 154.50 | -1 | 15,588 | -0.01% |
|
| 2021/12/17 | 1 | 150.50 | 13 | 149.69 | 149.50 | -12 | 15,658 | -0.08% |
|
| 2021/12/16 | 2 | 154.25 | 1 | 152.50 | 152.50 | 1 | 15,729 | 0.01% |
|
| 2021/12/15 | 2 | 149.75 | 1 | 153.00 | 153.00 | 1 | 15,769 | 0.01% |
|
| 2021/12/14 | 3 | 149.33 | 0 | 0.00 | 149.00 | 3 | 15,931 | 0.02% |
|
| 2021/12/13 | 1 | 151.00 | 1 | 154.00 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 3 | 152.33 | 1 | 153.00 | 151.00 | 2 | 16,481 | 0.01% |
|
| 2021/12/09 | 11 | 157.73 | 1 | 158.00 | 154.00 | 10 | 16,917 | 0.06% |
|
| 2021/12/08 | 2 | 153.50 | 2 | 153.00 | 152.00 | 0 | 17,128 | 0.00% |
|
| 2021/12/07 | 2 | 153.50 | 1 | 150.50 | 150.50 | 1 | 17,604 | 0.01% |
|
| 2021/12/06 | 2 | 150.50 | 7 | 150.36 | 155.00 | -5 | 18,020 | -0.03% |
|
| 2021/12/03 | 16 | 151.03 | 20 | 151.88 | 151.50 | -4 | 18,178 | -0.02% |
|
| 2021/12/02 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 18,368 | 0.01% |
|
| 2021/12/01 | 2 | 157.75 | 4 | 157.75 | 160.00 | -2 | 18,554 | -0.01% |
|
| 2021/11/30 | 2 | 162.50 | 2 | 160.25 | 158.50 | 0 | 18,712 | 0.00% |
|
| 2021/11/29 | 10 | 151.65 | 11 | 154.05 | 160.00 | -1 | 19,027 | -0.01% |
|
| 2021/11/26 | 2 | 156.50 | 3 | 157.17 | 156.50 | -1 | 19,185 | -0.01% |
|
| 2021/11/25 | 4 | 163.75 | 4 | 162.75 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 2 | 161.50 | 2 | 161.50 | 162.00 | 0 | 20,023 | 0.00% |
|
| 2021/11/23 | 4 | 167.00 | 3 | 165.67 | 163.00 | 1 | 20,494 | 0.00% |
|
| 2021/11/22 | 16 | 166.72 | 11 | 162.00 | 162.00 | 5 | 21,387 | 0.02% |
|
| 2021/11/19 | 6 | 174.08 | 9 | 170.22 | 166.50 | -3 | 22,096 | -0.01% |
|
| 2021/11/18 | 25 | 177.38 | 39 | 177.91 | 171.00 | -14 | 22,826 | -0.06% |
|
| 2021/11/17 | 8 | 172.13 | 24 | 170.21 | 168.00 | -16 | 23,240 | -0.07% |
|
| 2021/11/16 | 9 | 168.89 | 7 | 167.64 | 167.00 | 2 | 25,058 | 0.01% |
|
| 2021/11/15 | 19 | 167.79 | 19 | 168.82 | 170.00 | 0 | 26,297 | 0.00% |
|
| 2021/11/12 | 8.1 | 168.07 | 15 | 166.94 | 164.00 | -6.9 | 27,287 | -0.03% |
|
| 2021/11/11 | 13 | 168.38 | 7 | 166.43 | 168.00 | 6 | 28,666 | 0.02% |
|
| 2021/11/10 | 4 | 153.38 | 5 | 156.60 | 163.00 | -1 | 29,077 | 0.00% |
|
| 2021/11/09 | 12 | 159.67 | 14 | 161.04 | 160.00 | -2 | 29,913 | -0.01% |
|
| 2021/11/08 | 14 | 160.82 | 12 | 161.58 | 158.00 | 2 | 30,241 | 0.01% |
|
| 2021/11/05 | 27 | 165.09 | 16 | 164.91 | 166.00 | 11 | 30,454 | 0.04% |
|
| 2021/11/04 | 12 | 168.91 | 9 | 165.50 | 163.50 | 3 | 30,468 | 0.01% |
|
| 2021/11/03 | 62 | 171.84 | 69.4 | 172.18 | 175.50 | -7.4 | 30,128 | -0.02% |
|
| 2021/11/02 | 21.4 | 173.57 | 36 | 167.35 | 168.00 | -14.6 | 29,651 | -0.05% |
|
| 2021/11/01 | 42 | 176.71 | 26 | 177.10 | 177.50 | 16 | 29,242 | 0.05% |
|
| 2021/10/29 | 5 | 166.30 | 9 | 169.06 | 170.50 | -4 | 28,435 | -0.01% |
|
| 2021/10/28 | 85 | 147.60 | 85 | 149.59 | 155.00 | 0 | 28,089 | 0.00% |
|
| 2021/10/27 | 33 | 148.47 | 32 | 148.72 | 149.00 | 1 | 27,771 | 0.00% |
|
| 2021/10/26 | 53 | 151.27 | 57 | 149.25 | 144.00 | -4 | 27,103 | -0.01% |
|
| 2021/10/25 | 40 | 138.11 | 29 | 140.90 | 142.00 | 11 | 26,005 | 0.04% |
|
| 2021/10/22 | 12 | 128.25 | 15 | 128.97 | 129.50 | -3 | 25,491 | -0.01% |
|
| 2021/10/21 | 9 | 130.56 | 12 | 129.92 | 127.50 | -3 | 25,389 | -0.01% |
|
| 2021/10/20 | 37 | 129.76 | 28 | 129.07 | 129.50 | 9 | 25,216 | 0.04% |
|
| 2021/10/19 | 22 | 130.23 | 26 | 126.60 | 125.00 | -4 | 24,956 | -0.02% |
|
| 2021/10/18 | 7 | 123.29 | 2 | 122.25 | 123.00 | 5 | 24,512 | 0.02% |
|
| 2021/10/15 | 3 | 120.83 | 6 | 122.75 | 125.00 | -3 | 24,583 | -0.01% |
|
| 2021/10/14 | 5 | 119.20 | 1 | 115.50 | 115.50 | 4 | 24,365 | 0.02% |
|
| 2021/10/13 | 13 | 122.73 | 15 | 120.43 | 119.00 | -2 | 24,276 | -0.01% |
|
| 2021/10/12 | 12 | 122.46 | 18 | 121.81 | 121.00 | -6 | 24,078 | -0.02% |
|
| 2021/10/08 | 19 | 118.32 | 21 | 118.45 | 118.50 | -2 | 23,776 | -0.01% |
|
| 2021/10/07 | 17 | 114.21 | 16 | 116.03 | 116.50 | 1 | 23,711 | 0.00% |
|
| 2021/10/06 | 18 | 111.97 | 13 | 110.54 | 109.00 | 5 | 23,961 | 0.02% |
|
| 2021/10/05 | 22 | 109.61 | 20 | 107.48 | 113.00 | 2 | 24,012 | 0.01% |
|
| 2021/10/04 | 16 | 107.94 | 20 | 107.88 | 106.50 | -4 | 23,896 | -0.02% |
|
| 2021/10/01 | 18 | 109.92 | 18 | 107.86 | 107.00 | 0 | 23,844 | 0.00% |
|
| 2021/09/30 | 13 | 112.19 | 13 | 112.50 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 11 | 113.23 | 13 | 112.38 | 110.50 | -2 | 23,918 | -0.01% |
|
| 2021/09/28 | 5 | 117.00 | 5 | 115.00 | 115.00 | 0 | 24,039 | 0.00% |
|
| 2021/09/27 | 6 | 117.75 | 6 | 116.08 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 12 | 116.71 | 12 | 116.88 | 116.00 | 0 | 24,154 | 0.00% |
|
| 2021/09/23 | 1 | 113.50 | 1 | 116.00 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 10 | 113.45 | 8 | 113.88 | 114.00 | 2 | 24,207 | 0.01% |
|
| 2021/09/17 | 19 | 116.05 | 20 | 115.90 | 117.50 | -1 | 24,244 | 0.00% |
|
| 2021/09/16 | 20 | 118.03 | 19 | 116.95 | 115.50 | 1 | 24,252 | 0.00% |
|
| 2021/09/15 | 18 | 122.89 | 11 | 120.36 | 120.00 | 7 | 24,045 | 0.03% |
|
| 2021/09/14 | 19 | 129.16 | 18.2 | 128.79 | 123.50 | 0.8 | 23,711 | 0.00% |
|
| 2021/09/13 | 9 | 125.67 | 15 | 126.73 | 128.00 | -6 | 23,228 | -0.03% |
|
| 2021/09/10 | 29 | 128.69 | 32 | 128.64 | 124.00 | -3 | 22,876 | -0.01% |
|
| 2021/09/09 | 15 | 122.67 | 11 | 122.96 | 127.00 | 4 | 22,349 | 0.02% |
|
| 2021/09/08 | 13 | 117.23 | 15 | 118.87 | 120.00 | -2 | 21,879 | -0.01% |
|
| 2021/09/07 | 18 | 117.00 | 24 | 116.88 | 117.50 | -6 | 21,629 | -0.03% |
|
| 2021/09/06 | 14 | 121.61 | 7 | 123.43 | 122.50 | 7 | 21,337 | 0.03% |
|
| 2021/09/03 | 21 | 123.29 | 8 | 122.94 | 120.50 | 13 | 21,033 | 0.06% |
|
| 2021/09/02 | 14.2 | 122.32 | 13 | 122.58 | 125.50 | 1.2 | 20,815 | 0.01% |
|
| 2021/09/01 | 16 | 128.88 | 13 | 125.42 | 124.00 | 3 | 20,384 | 0.01% |
|
| 2021/08/31 | 24 | 128.35 | 22 | 129.50 | 128.50 | 2 | 20,110 | 0.01% |
|
| 2021/08/30 | 16 | 128.00 | 15 | 127.03 | 125.50 | 1 | 19,491 | 0.01% |
|
| 2021/08/27 | 16 | 124.88 | 18 | 125.64 | 125.50 | -2 | 19,100 | -0.01% |
|
| 2021/08/26 | 54 | 127.68 | 58 | 128.37 | 123.50 | -4 | 18,508 | -0.02% |
|
| 2021/08/25 | 36 | 126.64 | 127 | 127.45 | 122.50 | -91 | 17,320 | -0.53% |
大賣/
|
| 2021/08/24 | 57 | 136.78 | 28 | 137.20 | 136.00 | 29 | 16,486 | 0.18% |
|
| 2021/08/23 | 141 | 132.63 | 60 | 131.79 | 134.00 | 81 | 15,481 | 0.52% |
大買/
|
| 2021/08/20 | 80 | 133.17 | 71 | 134.04 | 126.50 | 9 | 14,133 | 0.06% |
|
| 2021/08/19 | 70 | 121.03 | 71 | 124.49 | 127.50 | -1 | 12,029 | -0.01% |
|
| 2021/08/18 | 44 | 108.74 | 55 | 109.38 | 116.00 | -11 | 10,573 | -0.10% |
|
| 2021/08/17 | 66 | 107.09 | 63 | 106.48 | 105.50 | 3 | 9,293 | 0.03% |
|
| 2021/08/16 | 30 | 97.25 | 35 | 98.05 | 104.00 | -5 | 7,692 | -0.07% |
|
| 2021/08/13 | 33 | 97.79 | 67 | 97.22 | 94.70 | -34 | 6,891 | -0.49% |
|
| 2021/08/12 | 28.1 | 91.40 | 69 | 93.63 | 96.00 | -40.9 | 5,823 | -0.70% |
|
| 2021/08/11 | 64 | 88.94 | 16.1 | 90.31 | 87.30 | 47.9 | 5,351 | 0.90% |
|
| 2021/08/10 | 34 | 95.70 | 15 | 95.61 | 95.90 | 19 | 4,894 | 0.39% |
|
| 2021/08/09 | 9 | 88.37 | 10 | 89.20 | 87.20 | -1 | 4,566 | -0.02% |
|
| 2021/08/06 | 7 | 90.98 | 6 | 90.93 | 88.30 | 1 | 4,453 | 0.02% |
|
| 2021/08/05 | 2 | 86.95 | 4 | 86.38 | 86.70 | -2 | 4,236 | -0.05% |
|
| 2021/08/04 | 2 | 82.60 | 2 | 84.60 | 81.40 | 0 | 4,081 | 0.00% |
|
| 2021/08/03 | 2 | 83.30 | 0 | 0.00 | 83.60 | 2 | 4,069 | 0.05% |
|
| 2021/08/02 | 2 | 82.50 | 4 | 84.35 | 84.20 | -2 | 4,046 | -0.05% |
|
| 2021/07/30 | 4 | 80.43 | 2 | 80.65 | 80.00 | 2 | 3,957 | 0.05% |
|
| 2021/07/29 | 2 | 80.55 | 5 | 82.44 | 82.30 | -3 | 3,932 | -0.08% |
|
| 2021/07/28 | 4 | 81.65 | 0 | 0.00 | 80.80 | 4 | 3,893 | 0.10% |
|
| 2021/07/27 | 3 | 85.53 | 10 | 85.20 | 83.00 | -7 | 3,846 | -0.18% |
|
| 2021/07/26 | 1 | 90.00 | 1 | 89.13 | 88.20 | 0 | 3,791 | 0.00% |
|
| 2021/07/23 | 4 | 90.22 | 5 | 90.47 | 87.70 | -1 | 3,755 | -0.03% |
|
| 2021/07/22 | 17 | 95.62 | 4 | 94.71 | 92.80 | 13 | 3,660 | 0.35% |
|
| 2021/07/21 | 8 | 93.95 | 5.1 | 93.99 | 95.50 | 2.9 | 3,521 | 0.08% |
|
| 2021/07/20 | 1 | 87.50 | 1 | 87.70 | 88.20 | 0 | 3,245 | 0.00% |
|
| 2021/07/16 | 5 | 89.32 | 2 | 89.71 | 87.40 | 3 | 3,176 | 0.09% |
|
| 2021/07/15 | 1 | 88.30 | 2 | 88.05 | 88.80 | -1 | 3,098 | -0.03% |
|
| 2021/07/14 | 6 | 88.63 | 5 | 86.34 | 85.40 | 1 | 2,954 | 0.03% |
|
| 2021/07/13 | 11 | 89.71 | 19.2 | 89.45 | 89.40 | -8.1 | 2,791 | -0.29% |
|
| 2021/07/12 | 3.1 | 82.63 | 14 | 81.87 | 83.70 | -10.9 | 2,488 | -0.44% |
|
| 2021/07/09 | 6 | 76.67 | 1 | 76.60 | 76.10 | 5 | 2,315 | 0.22% |
|
| 2021/07/08 | 3 | 78.43 | 0 | 0.00 | 77.40 | 3 | 2,424 | 0.12% |
|
| 2021/07/07 | 9 | 78.14 | 10 | 79.49 | 77.60 | -1 | 2,645 | -0.04% |
|
| 2021/07/06 | 6.3 | 78.34 | 3 | 78.71 | 78.70 | 3.2 | 2,614 | 0.12% |
|
| 2021/07/05 | 5 | 79.80 | 8.4 | 79.92 | 81.10 | -3.4 | 2,592 | -0.13% |
|
| 2021/07/02 | 3 | 75.43 | 13 | 74.08 | 73.80 | -10 | 2,393 | -0.42% |
|
| 2021/07/01 | 1 | 69.60 | 1 | 70.10 | 70.10 | 0 | 2,246 | 0.00% |
|
| 2021/06/30 | 11 | 73.28 | 0 | 0.00 | 73.00 | 11 | 2,176 | 0.51% |
|
| 2021/06/29 | 7 | 73.99 | 7 | 74.53 | 74.40 | 0 | 2,087 | 0.00% |
|
| 2021/06/28 | 3 | 70.00 | 0 | 0.00 | 69.60 | 3 | 1,909 | 0.16% |
|
| 2021/06/25 | 2 | 70.40 | 21 | 72.46 | 72.60 | -19 | 1,780 | -1.07% |
|
| 2021/06/24 | 0 | 65.10 | 0 | 67.00 | 66.00 | 0 | 1,587 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 63.27 | 64.00 | -2 | 1,530 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 61.80 | 60.80 | -5 | 1,515 | -0.33% |
|
| 2021/06/21 | 0.2 | 61.47 | 0 | 0.00 | 61.00 | 0.2 | 1,514 | 0.01% |
|
| 2021/06/18 | 0 | 63.10 | 0 | 0.00 | 62.60 | 0 | 1,516 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 61.50 | 61.40 | -4 | 1,520 | -0.26% |
|
| 2021/06/07 | 1 | 60.50 | 0 | 0.00 | 61.50 | 1 | 1,545 | 0.06% |
|
| 2021/06/02 | 1 | 63.00 | 0 | 64.00 | 62.90 | 1 | 1,539 | 0.06% |
|
| 2021/06/01 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 1,512 | 0.07% |
|
| 2021/05/28 | 1 | 60.40 | 1 | 60.50 | 60.50 | 0 | 1,506 | 0.00% |
|
| 2021/05/25 | 3 | 58.77 | 0 | 0.00 | 58.80 | 3 | 1,570 | 0.19% |
|
| 2021/05/17 | 0 | 52.10 | 0 | 0.00 | 50.60 | 0 | 1,603 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 56.10 | 55.90 | 0 | 1,584 | 0.00% |
|
| 2021/05/12 | 4.1 | 56.37 | 4 | 55.98 | 55.70 | 0.1 | 1,584 | 0.01% |
|
| 2021/05/11 | 2 | 60.00 | 5 | 61.36 | 60.90 | -3 | 1,574 | -0.19% |
|
| 2021/05/10 | 2 | 65.75 | 0 | 0.00 | 64.50 | 2 | 1,563 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 64.80 | 65.20 | -1 | 1,558 | -0.06% |
|
| 2021/05/06 | 1 | 64.20 | 0 | 0.00 | 63.40 | 1 | 1,557 | 0.06% |
|
| 2021/05/04 | 10.2 | 62.40 | 3 | 64.17 | 62.90 | 7.2 | 1,548 | 0.46% |
|
| 2021/05/03 | 1 | 67.11 | 3 | 66.23 | 66.10 | -2 | 1,525 | -0.13% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 1,493 | -0.07% |
|
| 2021/04/27 | 1 | 71.10 | 0 | 0.00 | 70.10 | 1 | 1,478 | 0.07% |
|
| 2021/04/26 | 3 | 71.40 | 1 | 72.50 | 70.60 | 2 | 1,473 | 0.14% |
|
| 2021/04/23 | 3 | 69.57 | 3 | 69.60 | 69.30 | 0 | 1,447 | 0.00% |
|
| 2021/04/22 | 4 | 71.80 | 3 | 70.70 | 71.00 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 6 | 71.03 | 0 | 0.00 | 70.60 | 6 | 1,387 | 0.43% |
|
| 2021/04/20 | 1 | 73.40 | 2 | 72.90 | 72.20 | -1 | 1,373 | -0.07% |
|
| 2021/04/19 | 3 | 72.70 | 3 | 72.13 | 71.30 | 0 | 1,372 | 0.00% |
|
| 2021/04/16 | 5 | 75.98 | 1 | 76.90 | 75.00 | 4 | 1,339 | 0.30% |
|
| 2021/04/15 | 1 | 75.00 | 0 | 0.00 | 75.40 | 1 | 1,333 | 0.08% |
|
| 2021/04/14 | 8 | 72.76 | 12 | 73.59 | 76.00 | -4 | 1,298 | -0.31% |
|
| 2021/04/13 | 10 | 77.97 | 19 | 77.44 | 72.60 | -9 | 1,169 | -0.77% |
|
| 2021/04/12 | 2 | 76.50 | 1 | 77.00 | 77.00 | 1 | 906 | 0.11% |
|
| 2021/04/09 | 3 | 69.20 | 5 | 69.36 | 70.00 | -2 | 871 | -0.23% |
|
| 2021/04/08 | 2 | 62.80 | 1 | 63.70 | 63.70 | 1 | 744 | 0.13% |
|
| 2021/04/01 | 4 | 63.70 | 0 | 0.00 | 62.80 | 4 | 1,085 | 0.37% |
|
| 2021/03/30 | 1 | 62.10 | 1 | 62.40 | 62.10 | 0 | 1,250 | 0.00% |
|
| 2021/03/29 | 4 | 62.50 | 0 | 0.00 | 62.10 | 4 | 1,249 | 0.32% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,247 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 62.50 | 62.00 | -5 | 1,246 | -0.40% |
|
| 2021/03/23 | 1 | 62.40 | 1 | 62.30 | 62.30 | 0 | 1,243 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 1,239 | -0.08% |
|
| 2021/03/18 | 2 | 65.45 | 2 | 65.00 | 65.40 | 0 | 1,234 | 0.00% |
|
| 2021/03/17 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 1,230 | 0.08% |
|
| 2021/03/15 | 3 | 64.60 | 1 | 64.90 | 64.40 | 2 | 1,233 | 0.16% |
|
| 2021/03/12 | 5 | 64.80 | 0 | 0.00 | 64.30 | 5 | 1,233 | 0.41% |
|
| 2021/03/10 | 1 | 63.70 | 1 | 63.90 | 63.80 | 0 | 1,239 | 0.00% |
|
| 2021/03/08 | 1 | 63.10 | 1 | 64.20 | 63.30 | 0 | 1,247 | 0.00% |
|
| 2021/03/05 | 2 | 64.20 | 23 | 63.65 | 63.50 | -21 | 1,249 | -1.68% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 1,254 | -0.08% |
|
| 2021/03/03 | 2 | 64.00 | 5 | 64.14 | 64.80 | -3 | 1,266 | -0.24% |
|
| 2021/03/02 | 13 | 66.70 | 4 | 68.65 | 64.50 | 9 | 1,318 | 0.68% |
|
| 2021/02/26 | 7 | 66.61 | 13 | 66.84 | 67.10 | -6 | 1,315 | -0.46% |
|
| 2021/02/25 | 3 | 64.50 | 2 | 64.90 | 64.30 | 1 | 1,276 | 0.08% |
|
| 2021/02/24 | 2 | 63.60 | 0 | 0.00 | 63.70 | 2 | 1,272 | 0.16% |
|
| 2021/02/23 | 2 | 64.60 | 2 | 65.20 | 64.70 | 0 | 1,267 | 0.00% |
|
| 2021/02/22 | 4 | 65.70 | 7 | 66.09 | 65.70 | -3 | 1,261 | -0.24% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 1,251 | -0.16% |
|
| 2021/02/17 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 1,225 | 0.08% |
|
| 2021/02/05 | 1 | 59.80 | 1 | 59.90 | 59.90 | 0 | 1,220 | 0.00% |
|
| 2021/02/03 | 1 | 60.70 | 1 | 60.90 | 60.90 | 0 | 1,218 | 0.00% |
|
| 2021/02/02 | 5 | 60.40 | 6 | 60.53 | 60.50 | -1 | 1,209 | -0.08% |
|
| 2021/02/01 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 1,207 | 0.08% |
|
| 2021/01/29 | 1 | 60.30 | 2 | 59.80 | 59.80 | -1 | 1,203 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,199 | -0.08% |
|
| 2021/01/26 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,193 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 1,189 | -0.08% |
|
| 2021/01/22 | 1 | 61.10 | 4 | 61.00 | 61.40 | -3 | 1,186 | -0.25% |
|
| 2021/01/21 | 6 | 61.67 | 2 | 61.00 | 61.00 | 4 | 1,183 | 0.34% |
|
| 2021/01/20 | 7 | 62.19 | 3 | 61.93 | 61.90 | 4 | 1,177 | 0.34% |
|
| 2021/01/19 | 2 | 64.30 | 1 | 64.20 | 65.00 | 1 | 1,165 | 0.09% |
|
| 2021/01/18 | 2 | 63.80 | 2 | 64.50 | 64.30 | 0 | 1,157 | 0.00% |
|
| 2021/01/15 | 6 | 65.28 | 3 | 64.50 | 64.50 | 3 | 1,151 | 0.26% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 1,129 | -0.09% |
|
| 2021/01/12 | 7 | 66.37 | 3 | 66.60 | 65.10 | 4 | 1,122 | 0.36% |
|
| 2021/01/11 | 4 | 68.35 | 0 | 0.00 | 68.30 | 4 | 1,099 | 0.36% |
|
| 2021/01/08 | 8 | 68.65 | 7 | 69.37 | 67.60 | 1 | 1,086 | 0.09% |
|
| 2021/01/07 | 3 | 67.10 | 0 | 0.00 | 66.70 | 3 | 1,020 | 0.29% |
|
| 2021/01/06 | 2 | 67.95 | 0 | 0.00 | 66.60 | 2 | 1,014 | 0.20% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 69.60 | 68.60 | -2 | 1,006 | -0.20% |
|
| 2021/01/04 | 1 | 69.20 | 6 | 69.42 | 69.00 | -5 | 995 | -0.50% |
|
| 2020/12/31 | 2 | 67.10 | 2 | 69.00 | 67.10 | 0 | 961 | 0.00% |
|
| 2020/12/30 | 12 | 68.54 | 8 | 69.26 | 67.70 | 4 | 937 | 0.43% |
|
| 2020/12/29 | 8 | 68.04 | 1 | 71.00 | 67.50 | 7 | 894 | 0.78% |
|
| 2020/12/28 | 7 | 70.56 | 3 | 72.03 | 72.30 | 4 | 828 | 0.48% |
|
| 2020/12/25 | 3 | 66.47 | 3 | 66.87 | 67.80 | 0 | 575 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 398 | -0.25% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 61.10 | 59.50 | -1 | 413 | -0.24% |
|
| 2020/12/21 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 423 | 0.24% |
|
| 2020/12/11 | 1 | 60.30 | 1 | 60.30 | 60.30 | 0 | 524 | 0.00% |
|
| 2020/12/09 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 540 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 537 | -0.19% |
|
| 2020/12/07 | 2 | 62.90 | 0 | 0.00 | 62.70 | 2 | 543 | 0.37% |
|
| 2020/11/30 | 2 | 63.65 | 0 | 0.00 | 62.90 | 2 | 638 | 0.31% |
|
| 2020/11/26 | 1 | 62.90 | 2 | 62.60 | 64.00 | -1 | 772 | -0.13% |
|
| 2020/11/16 | 1 | 58.70 | 1 | 59.00 | 58.60 | 0 | 773 | 0.00% |
|
| 2020/11/09 | 1 | 59.40 | 0 | 0.00 | 58.70 | 1 | 789 | 0.13% |
|
| 2020/10/30 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 825 | 0.12% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 57.80 | 56.60 | -2 | 1,024 | -0.20% |
|
| 2020/10/08 | 1 | 61.00 | 1 | 61.00 | 60.00 | 0 | 1,021 | 0.00% |
|
| 2020/09/25 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 1,377 | 0.07% |
|
| 2020/09/23 | 1 | 65.20 | 1 | 65.00 | 65.00 | 0 | 1,395 | 0.00% |
|
| 2020/09/22 | 3 | 66.43 | 1 | 66.50 | 66.50 | 2 | 1,392 | 0.14% |
|
| 2020/09/21 | 6 | 69.90 | 8 | 68.88 | 68.20 | -2 | 1,377 | -0.15% |
|
| 2020/09/09 | 2 | 65.50 | 0 | 0.00 | 66.50 | 2 | 1,266 | 0.16% |
|
| 2020/09/08 | 2 | 66.60 | 0 | 0.00 | 66.10 | 2 | 1,262 | 0.16% |
|
| 2020/09/07 | 3 | 68.67 | 6 | 68.63 | 67.00 | -3 | 1,255 | -0.24% |
|
| 2020/09/04 | 2 | 66.10 | 2 | 66.60 | 66.60 | 0 | 1,219 | 0.00% |
|
| 2020/09/03 | 2 | 67.35 | 1 | 68.30 | 68.30 | 1 | 1,212 | 0.08% |
|
| 2020/09/02 | 2 | 68.00 | 0 | 0.00 | 66.80 | 2 | 1,225 | 0.16% |
|
| 2020/09/01 | 3 | 68.73 | 5 | 69.22 | 67.60 | -2 | 1,207 | -0.17% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 61.55 | 62.50 | -4 | 1,112 | -0.36% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 1,105 | -0.18% |
|
| 2020/08/12 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/07 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,067 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 64.45 | 64.80 | -2 | 1,043 | -0.19% |
|
| 2020/07/28 | 1 | 65.30 | 0 | 0.00 | 63.80 | 1 | 1,048 | 0.10% |
|
| 2020/07/27 | 3 | 66.70 | 1 | 67.20 | 65.70 | 2 | 1,055 | 0.19% |
|
| 2020/07/23 | 3 | 69.30 | 4 | 69.28 | 69.30 | -1 | 1,074 | -0.09% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 68.30 | 66.40 | -1 | 986 | -0.10% |
|
| 2020/07/15 | 2 | 66.10 | 0 | 0.00 | 63.90 | 2 | 925 | 0.22% |
|
| 2020/07/14 | 2 | 65.50 | 0 | 0.00 | 65.50 | 2 | 923 | 0.22% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 67.20 | 66.90 | -2 | 915 | -0.22% |
|
| 2020/07/09 | 5 | 69.96 | 9 | 69.89 | 66.60 | -4 | 893 | -0.45% |
|
| 2020/07/08 | 6 | 67.70 | 5 | 68.18 | 69.00 | 1 | 829 | 0.12% |
|
| 2020/07/07 | 2 | 61.30 | 3 | 61.63 | 65.70 | -1 | 670 | -0.15% |
|
| 2020/07/06 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 619 | 0.16% |
|
| 2020/07/02 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 597 | 0.33% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 576 | -0.17% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 608 | -0.16% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 56.50 | 57.50 | -4 | 628 | -0.64% |
|
| 2020/06/09 | 4 | 60.05 | 3 | 59.33 | 59.00 | 1 | 618 | 0.16% |
|
| 2020/06/03 | 2 | 52.75 | 0 | 0.00 | 57.50 | 2 | 531 | 0.38% |
|
| 2020/05/27 | 2 | 51.30 | 0 | 0.00 | 50.50 | 2 | 505 | 0.40% |
|
| 2020/05/15 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 511 | 0.20% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 508 | -0.20% |
|
| 2020/05/11 | 1 | 54.60 | 1 | 54.20 | 54.60 | 0 | 504 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 503 | -0.20% |
|
| 2020/05/04 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 505 | 0.20% |
|
| 2020/04/30 | 1 | 55.90 | 1 | 55.50 | 55.60 | 0 | 506 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 496 | -0.20% |
|
| 2020/04/28 | 3 | 49.90 | 3 | 50.20 | 51.00 | 0 | 470 | 0.00% |
|
| 2020/04/22 | 1 | 44.25 | 1 | 44.95 | 46.55 | 0 | 465 | 0.00% |
|
| 2020/04/21 | 1 | 46.10 | 1 | 45.70 | 45.70 | 0 | 463 | 0.00% |
|
| 2020/04/15 | 5 | 47.11 | 5 | 47.79 | 48.50 | 0 | 459 | 0.00% |
|
| 2020/04/14 | 2 | 46.13 | 2 | 46.35 | 46.90 | 0 | 448 | 0.00% |
|
| 2020/04/09 | 1 | 46.05 | 1 | 45.50 | 44.85 | 0 | 444 | 0.00% |
|
| 2020/04/08 | 1 | 42.20 | 3 | 43.38 | 44.60 | -2 | 437 | -0.46% |
|
| 2020/04/07 | 5 | 41.75 | 3 | 42.12 | 42.15 | 2 | 436 | 0.46% |
|
| 2020/04/06 | 1 | 40.60 | 1 | 40.55 | 40.70 | 0 | 441 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 472 | -0.21% |
|
| 2020/03/24 | 2 | 34.30 | 2 | 33.50 | 34.75 | 0 | 463 | 0.00% |
|
| 2020/03/23 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 460 | 0.22% |
|
| 2020/03/20 | 0 | 0.00 | 1.1 | 33.72 | 34.10 | -1.1 | 460 | -0.23% |
|
| 2020/03/19 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 452 | 0.02% |
|
| 2020/03/17 | 1 | 35.05 | 7 | 35.33 | 35.10 | -6 | 434 | -1.38% |
|
| 2020/03/06 | 2 | 58.15 | 0 | 0.00 | 58.70 | 2 | 364 | 0.55% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 371 | -0.27% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 62.33 | 62.40 | -4 | 366 | -1.09% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 61.73 | 62.40 | -3 | 369 | -0.81% |
|
| 2020/02/20 | 4 | 64.18 | 1 | 63.50 | 63.40 | 3 | 376 | 0.80% |
|
| 2020/02/17 | 1 | 62.90 | 0 | 0.00 | 62.40 | 1 | 368 | 0.27% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 372 | -0.27% |
|
| 2020/01/15 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/14 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 411 | 0.24% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 68.00 | 68.00 | -3 | 399 | -0.75% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 394 | -0.25% |
|
| 2019/12/31 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 390 | 0.26% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 71.40 | 70.00 | -1 | 378 | -0.26% |
|
| 2019/12/24 | 2 | 67.50 | 0 | 0.00 | 67.10 | 2 | 335 | 0.60% |
|
| 2019/12/20 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 338 | 0.30% |
|
| 2019/12/17 | 3 | 66.83 | 0 | 0.00 | 67.50 | 3 | 354 | 0.85% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 67.20 | 66.80 | -1 | 374 | -0.27% |
|
| 2019/12/05 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 380 | 0.26% |
|
| 2019/11/29 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 385 | 0.26% |
|
| 2019/11/28 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 385 | 0.26% |
|
| 2019/11/18 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 424 | 0.24% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 427 | -0.23% |
|
| 2019/11/11 | 1 | 69.00 | 1 | 69.10 | 69.10 | 0 | 434 | 0.00% |
|
| 2019/11/07 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 431 | 0.23% |
|
| 2019/10/30 | 3 | 72.40 | 0 | 0.00 | 73.70 | 3 | 440 | 0.68% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 73.40 | 73.40 | -2 | 501 | -0.40% |
|
| 2019/10/23 | 3 | 71.00 | 3 | 71.10 | 70.90 | 0 | 453 | 0.00% |
|
| 2019/10/16 | 1 | 71.80 | 0 | 0.00 | 70.60 | 1 | 449 | 0.22% |
|
| 2019/10/14 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 446 | 0.22% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 72.70 | 71.50 | -2 | 447 | -0.45% |
|
| 2019/10/04 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 445 | 0.22% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 520 | -0.19% |
|
| 2019/09/20 | 2 | 73.90 | 0 | 0.00 | 73.30 | 2 | 529 | 0.38% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 512 | -0.20% |
|
| 2019/09/17 | 1 | 73.20 | 1 | 73.20 | 73.20 | 0 | 508 | 0.00% |
|
| 2019/09/04 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 519 | 0.19% |
|
| 2019/09/03 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 518 | 0.19% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 511 | -0.20% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 481 | -0.21% |
|
| 2019/08/21 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 457 | 0.22% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 71.10 | 71.10 | -10 | 448 | -2.23% |
|
| 2019/08/13 | 1 | 67.50 | 1 | 68.60 | 68.60 | 0 | 444 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 66.80 | 67.70 | -1 | 456 | -0.22% |
|
| 2019/08/05 | 2 | 70.10 | 1 | 68.50 | 68.50 | 1 | 458 | 0.22% |
|
| 2019/08/02 | 3 | 71.13 | 5 | 71.14 | 71.10 | -2 | 459 | -0.43% |
|
| 2019/08/01 | 1 | 73.20 | 5 | 73.44 | 73.00 | -4 | 483 | -0.83% |
|
| 2019/07/31 | 7 | 75.41 | 2 | 75.20 | 74.20 | 5 | 485 | 1.03% |
|
| 2019/07/22 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 462 | 0.22% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 73.20 | 72.10 | -1 | 484 | -0.21% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 521 | -0.19% |
|
| 2019/07/09 | 2 | 71.80 | 1 | 71.40 | 71.40 | 1 | 533 | 0.19% |
|
| 2019/07/08 | 1 | 73.30 | 2 | 72.90 | 72.90 | -1 | 541 | -0.18% |
|
| 2019/07/05 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 567 | 0.18% |
|
| 2019/07/04 | 7 | 73.80 | 7 | 74.39 | 73.80 | 0 | 694 | 0.00% |
|
| 2019/07/03 | 1 | 75.00 | 1 | 73.90 | 73.50 | 0 | 699 | 0.00% |
|
| 2019/07/02 | 1 | 70.80 | 1 | 70.40 | 70.30 | 0 | 646 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 704 | -0.14% |
|
| 2019/06/21 | 1 | 69.00 | 0 | 0.00 | 68.10 | 1 | 709 | 0.14% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 954 | -0.10% |
|
| 2019/05/23 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 964 | 0.10% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 1,026 | -0.10% |
|
| 2019/05/17 | 1 | 64.70 | 1 | 65.50 | 65.50 | 0 | 1,077 | 0.00% |
|
| 2019/05/13 | 1 | 65.10 | 1 | 64.20 | 64.20 | 0 | 1,257 | 0.00% |
|
| 2019/05/10 | 1 | 66.00 | 2 | 65.95 | 66.50 | -1 | 1,261 | -0.08% |
|
| 2019/05/09 | 5 | 65.50 | 6 | 65.33 | 65.50 | -1 | 1,257 | -0.08% |
|
| 2019/05/07 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 1,226 | 0.08% |
|
| 2019/05/06 | 1 | 71.70 | 1 | 71.50 | 71.50 | 0 | 1,226 | 0.00% |
|
| 2019/05/03 | 1 | 72.90 | 1 | 72.90 | 72.90 | 0 | 1,227 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 1,242 | -0.08% |
|
| 2019/04/30 | 3 | 71.30 | 1 | 71.40 | 71.40 | 2 | 1,243 | 0.16% |
|
| 2019/04/29 | 2 | 71.65 | 1 | 71.50 | 71.50 | 1 | 1,243 | 0.08% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 1,230 | -0.08% |
|
| 2019/04/25 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 1,220 | 0.08% |
|
| 2019/04/24 | 1 | 77.30 | 2 | 77.90 | 76.80 | -1 | 1,239 | -0.08% |
|
| 2019/04/22 | 2 | 76.95 | 1 | 76.90 | 76.70 | 1 | 1,236 | 0.08% |
|
| 2019/04/18 | 1 | 78.50 | 0 | 0.00 | 76.20 | 1 | 1,281 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 1,328 | -0.08% |
|
| 2019/04/12 | 1 | 76.30 | 1 | 77.00 | 77.00 | 0 | 1,348 | 0.00% |
|
| 2019/04/11 | 3 | 77.27 | 2 | 77.10 | 77.10 | 1 | 1,359 | 0.07% |
|
| 2019/04/10 | 1 | 81.40 | 1 | 83.00 | 78.70 | 0 | 1,340 | 0.00% |
|
| 2019/04/09 | 2 | 78.50 | 1 | 78.50 | 79.60 | 1 | 1,218 | 0.08% |
|
| 2019/04/08 | 1 | 77.50 | 1 | 77.60 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 77.30 | 77.20 | -5 | 1,238 | -0.40% |
|
| 2019/04/02 | 1 | 77.90 | 6 | 77.73 | 77.60 | -5 | 1,269 | -0.39% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 76.10 | 76.00 | -4 | 1,326 | -0.30% |
|
| 2019/03/29 | 14 | 77.60 | 5 | 77.46 | 75.70 | 9 | 1,332 | 0.68% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 75.60 | 75.70 | -2 | 1,370 | -0.15% |
|
| 2019/03/26 | 1 | 75.60 | 1 | 75.80 | 75.70 | 0 | 1,400 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 1,466 | -0.07% |
|
| 2019/03/22 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 1,600 | 0.06% |
|
| 2019/03/21 | 12 | 78.22 | 1 | 78.60 | 78.30 | 11 | 1,639 | 0.67% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 77.45 | 77.30 | -2 | 1,671 | -0.12% |
|
| 2019/03/19 | 10 | 78.70 | 3 | 78.43 | 77.40 | 7 | 1,704 | 0.41% |
|
| 2019/03/15 | 2 | 77.05 | 0 | 0.00 | 76.00 | 2 | 1,627 | 0.12% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 77.10 | 76.80 | -1 | 1,626 | -0.06% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 75.80 | 75.60 | -1 | 1,635 | -0.06% |
|
| 2019/02/27 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 1,984 | 0.05% |
|
| 2019/02/26 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 2,074 | -0.05% |
|
| 2019/02/22 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 2,330 | -0.04% |
|
| 2019/02/20 | 1 | 78.20 | 1 | 80.00 | 77.70 | 0 | 2,379 | 0.00% |
|
| 2019/02/19 | 1 | 78.10 | 1 | 79.30 | 78.50 | 0 | 2,354 | 0.00% |
|
| 2019/02/18 | 2 | 78.75 | 0 | 0.00 | 78.80 | 2 | 2,334 | 0.09% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 77.90 | 80.70 | -1 | 2,282 | -0.04% |
|
| 2019/02/13 | 1 | 73.20 | 4 | 73.30 | 73.40 | -3 | 2,156 | -0.14% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 2,218 | -0.05% |
|
| 2019/01/09 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 2,484 | 0.04% |
|
| 2019/01/03 | 2 | 76.70 | 2 | 73.30 | 73.30 | 0 | 2,441 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 77.90 | 76.30 | -1 | 2,444 | -0.04% |
|
| 2018/12/26 | 2 | 76.85 | 3 | 77.60 | 75.20 | -1 | 2,421 | -0.04% |
|
| 2018/12/25 | 4 | 78.20 | 1 | 77.80 | 77.80 | 3 | 2,401 | 0.12% |
|
| 2018/12/24 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/20 | 1 | 76.50 | 1 | 79.70 | 77.50 | 0 | 2,403 | 0.00% |
|
| 2018/12/19 | 2 | 77.90 | 7 | 79.70 | 78.20 | -5 | 2,387 | -0.21% |
|
| 2018/12/18 | 6 | 80.63 | 0 | 0.00 | 80.10 | 6 | 2,436 | 0.25% |
|
| 2018/12/17 | 4 | 80.13 | 4 | 82.20 | 80.50 | 0 | 2,375 | 0.00% |
|
| 2018/12/14 | 2 | 76.20 | 1 | 76.40 | 76.00 | 1 | 2,245 | 0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 75.10 | 75.60 | -1 | 2,200 | -0.05% |
|
| 2018/12/12 | 3 | 71.83 | 7 | 74.77 | 75.00 | -4 | 2,162 | -0.18% |
|
| 2018/12/11 | 1 | 70.30 | 1 | 70.20 | 70.20 | 0 | 2,124 | 0.00% |
|
| 2018/12/10 | 1 | 71.10 | 1 | 70.80 | 70.80 | 0 | 2,130 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 72.50 | 72.50 | -5 | 2,131 | -0.23% |
|
| 2018/12/06 | 1 | 73.10 | 1 | 70.60 | 70.60 | 0 | 2,131 | 0.00% |
|
| 2018/12/05 | 2 | 74.15 | 2 | 74.15 | 74.30 | 0 | 2,130 | 0.00% |
|
| 2018/12/04 | 3 | 76.77 | 14 | 77.25 | 75.80 | -11 | 2,176 | -0.51% |
|
| 2018/12/03 | 6 | 76.52 | 3 | 76.83 | 76.50 | 3 | 2,146 | 0.14% |
|
| 2018/11/30 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 2,107 | 0.05% |
|
| 2018/11/29 | 7 | 75.60 | 0 | 0.00 | 73.20 | 7 | 2,104 | 0.33% |
|
| 2018/11/28 | 7 | 74.50 | 1 | 74.10 | 74.10 | 6 | 2,063 | 0.29% |
|
| 2018/11/27 | 4 | 74.40 | 2 | 74.80 | 74.80 | 2 | 2,059 | 0.10% |
|
| 2018/11/26 | 15 | 70.49 | 15 | 71.11 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 2 | 70.10 | 4 | 72.25 | 71.20 | -2 | 1,907 | -0.10% |
|
| 2018/11/22 | 3 | 70.13 | 0 | 0.00 | 68.60 | 3 | 1,814 | 0.17% |
|
| 2018/11/21 | 2 | 72.35 | 3 | 72.60 | 72.40 | -1 | 1,789 | -0.06% |
|
| 2018/11/20 | 9 | 72.01 | 6 | 72.88 | 72.60 | 3 | 1,746 | 0.17% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 68.20 | 68.20 | -2 | 1,629 | -0.12% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 1,560 | -0.06% |
|
| 2018/11/12 | 1 | 63.30 | 1 | 62.90 | 62.90 | 0 | 1,597 | 0.00% |
|
| 2018/11/08 | 2 | 64.55 | 0 | 0.00 | 62.80 | 2 | 1,602 | 0.12% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 63.50 | 64.20 | -2 | 1,595 | -0.13% |
|
| 2018/11/05 | 1 | 64.60 | 1 | 64.50 | 64.40 | 0 | 1,572 | 0.00% |
|
| 2018/11/02 | 1 | 64.80 | 1 | 63.70 | 63.70 | 0 | 1,565 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 62.30 | 63.00 | -2 | 1,570 | -0.13% |
|
| 2018/10/31 | 2 | 59.70 | 10 | 57.60 | 62.50 | -8 | 1,521 | -0.53% |
|
| 2018/10/26 | 10 | 62.60 | 0 | 0.00 | 58.70 | 10 | 1,498 | 0.67% |
|
| 2018/10/24 | 1 | 60.80 | 7 | 60.96 | 60.00 | -6 | 1,398 | -0.43% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 1,385 | -0.07% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 60.40 | 59.40 | -1 | 1,417 | -0.07% |
|
| 2018/10/09 | 1 | 68.80 | 0 | 0.00 | 66.00 | 1 | 1,413 | 0.07% |
|
| 2018/09/28 | 5 | 72.84 | 5 | 73.54 | 74.00 | 0 | 1,417 | 0.00% |
|
| 2018/09/27 | 6 | 78.07 | 0 | 0.00 | 75.90 | 6 | 1,400 | 0.43% |
|
| 2018/09/26 | 1 | 76.80 | 0 | 0.00 | 77.50 | 1 | 1,412 | 0.07% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 71.60 | 73.00 | -1 | 1,399 | -0.07% |
|
| 2018/09/19 | 2 | 73.95 | 2 | 74.75 | 73.00 | 0 | 1,415 | 0.00% |
|
| 2018/09/18 | 4 | 73.68 | 1 | 75.00 | 73.10 | 3 | 1,431 | 0.21% |
|
| 2018/09/14 | 3 | 73.33 | 3 | 74.07 | 75.90 | 0 | 1,454 | 0.00% |
|
| 2018/09/12 | 2 | 69.60 | 2 | 70.40 | 70.90 | 0 | 1,464 | 0.00% |
|
| 2018/09/11 | 2 | 70.20 | 1 | 70.30 | 70.20 | 1 | 1,512 | 0.07% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 1,527 | -0.07% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 76.60 | 75.60 | -2 | 1,518 | -0.13% |
|
| 2018/09/05 | 2 | 80.40 | 0 | 0.00 | 79.90 | 2 | 1,626 | 0.12% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 80.90 | 79.00 | -3 | 1,916 | -0.16% |
|
| 2018/08/31 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 1,936 | 0.05% |
|
| 2018/08/30 | 6 | 84.30 | 0 | 0.00 | 82.70 | 6 | 2,057 | 0.29% |
|
| 2018/08/29 | 3 | 82.80 | 0 | 0.00 | 82.90 | 3 | 2,081 | 0.14% |
|
| 2018/08/28 | 0 | 0.00 | 7 | 82.46 | 82.80 | -7 | 2,175 | -0.32% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 82.69 | 83.40 | -10 | 2,204 | -0.45% |
|
| 2018/08/24 | 4 | 81.43 | 6 | 87.73 | 81.00 | -2 | 2,221 | -0.09% |
|
| 2018/08/21 | 1 | 96.50 | 0 | 0.00 | 94.30 | 1 | 2,519 | 0.04% |
|
| 2018/08/20 | 1 | 97.00 | 0 | 0.00 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 93.60 | 93.60 | -1 | 2,512 | -0.04% |
|
| 2018/08/13 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 2,567 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 95.50 | 95.60 | -3 | 2,561 | -0.12% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 1 | 98.90 | 0 | 0.00 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/03 | 2 | 95.00 | 1 | 95.30 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 2,594 | -0.04% |
|
| 2018/07/31 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 2,666 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 91.20 | 91.20 | -2 | 2,707 | -0.07% |
|
| 2018/07/23 | 2 | 90.00 | 0 | 0.00 | 88.90 | 2 | 2,853 | 0.07% |
|
| 2018/07/10 | 4 | 93.80 | 0 | 0.00 | 94.10 | 4 | 3,055 | 0.13% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 94.75 | 95.80 | -8 | 3,119 | -0.26% |
|
| 2018/07/03 | 7 | 102.43 | 6 | 104.00 | 101.00 | 1 | 3,149 | 0.03% |
|
| 2018/07/02 | 3 | 99.73 | 1 | 100.50 | 99.10 | 2 | 3,105 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 96.70 | 98.50 | -1 | 3,328 | -0.03% |
|
| 2018/06/21 | 1 | 102.00 | 1 | 101.50 | 100.50 | 0 | 3,424 | 0.00% |
|
| 2018/06/20 | 1 | 102.50 | 1 | 101.50 | 102.00 | 0 | 3,477 | 0.00% |
|
| 2018/06/19 | 3 | 109.00 | 1 | 111.00 | 107.00 | 2 | 3,482 | 0.06% |
|
| 2018/06/15 | 4 | 110.75 | 3 | 111.33 | 109.50 | 1 | 3,532 | 0.03% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 3,523 | -0.06% |
|
| 2018/06/13 | 2 | 111.50 | 6 | 115.33 | 109.00 | -4 | 3,563 | -0.11% |
|
| 2018/06/12 | 11 | 115.91 | 11 | 116.09 | 113.50 | 0 | 3,606 | 0.00% |
|
| 2018/06/11 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 3,437 | 0.03% |
|
| 2018/06/08 | 15 | 107.10 | 4 | 107.00 | 108.00 | 11 | 3,490 | 0.32% |
|
| 2018/06/07 | 8 | 111.50 | 6 | 109.42 | 107.00 | 2 | 3,543 | 0.06% |
|
| 2018/06/05 | 1 | 108.00 | 5 | 105.00 | 105.00 | -4 | 3,823 | -0.10% |
|
| 2018/06/01 | 7 | 102.93 | 1 | 104.00 | 102.00 | 6 | 3,915 | 0.15% |
|
| 2018/05/31 | 7 | 107.50 | 8 | 105.13 | 102.00 | -1 | 4,023 | -0.02% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 102.75 | 105.00 | -2 | 4,178 | -0.05% |
|
| 2018/05/29 | 2 | 98.30 | 0 | 0.00 | 95.80 | 2 | 4,251 | 0.05% |
|
| 2018/05/25 | 2 | 97.50 | 2 | 96.60 | 96.60 | 0 | 4,671 | 0.00% |
|
| 2018/05/24 | 5 | 95.96 | 5 | 96.50 | 97.50 | 0 | 4,983 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 97.70 | 96.30 | -3 | 5,186 | -0.06% |
|
| 2018/05/22 | 4 | 99.08 | 4 | 98.83 | 98.20 | 0 | 5,321 | 0.00% |
|
| 2018/05/21 | 7 | 98.54 | 4 | 97.88 | 98.50 | 3 | 5,323 | 0.06% |
|
| 2018/05/18 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 5,309 | 0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 96.50 | 95.60 | -1 | 5,335 | -0.02% |
|
| 2018/05/15 | 1 | 98.50 | 0 | 0.00 | 97.50 | 1 | 5,422 | 0.02% |
|
| 2018/05/14 | 7 | 97.69 | 8 | 99.74 | 100.50 | -1 | 5,505 | -0.02% |
|
| 2018/05/11 | 5 | 100.00 | 7 | 99.64 | 97.00 | -2 | 5,539 | -0.04% |
|
| 2018/05/10 | 2 | 100.75 | 1 | 102.00 | 100.00 | 1 | 5,591 | 0.02% |
|
| 2018/05/09 | 2 | 102.50 | 2 | 99.70 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 3 | 98.73 | 4 | 99.55 | 98.10 | -1 | 5,789 | -0.02% |
|
| 2018/05/07 | 4 | 94.70 | 3 | 94.53 | 94.40 | 1 | 5,765 | 0.02% |
|
| 2018/05/04 | 4 | 92.88 | 5 | 92.44 | 94.30 | -1 | 5,852 | -0.02% |
|
| 2018/05/03 | 1 | 92.60 | 1 | 93.50 | 93.30 | 0 | 5,862 | 0.00% |
|
| 2018/05/02 | 3 | 95.57 | 3 | 95.63 | 93.30 | 0 | 5,864 | 0.00% |
|
| 2018/04/30 | 1 | 99.10 | 0 | 0.00 | 97.10 | 1 | 5,898 | 0.02% |
|
| 2018/04/27 | 4 | 99.60 | 3 | 98.90 | 97.00 | 1 | 5,901 | 0.02% |
|
| 2018/04/26 | 2 | 104.25 | 3 | 102.17 | 100.00 | -1 | 5,851 | -0.02% |
|
| 2018/04/25 | 3 | 102.50 | 3 | 102.17 | 102.00 | 0 | 5,858 | 0.00% |
|
| 2018/04/24 | 1 | 102.00 | 7 | 103.93 | 101.00 | -6 | 5,928 | -0.10% |
|
| 2018/04/23 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 5,988 | 0.03% |
|
| 2018/04/19 | 4 | 110.25 | 0 | 0.00 | 108.50 | 4 | 5,973 | 0.07% |
|
| 2018/04/18 | 1 | 108.50 | 4 | 108.13 | 107.50 | -3 | 6,009 | -0.05% |
|
| 2018/04/16 | 2 | 111.75 | 2 | 112.50 | 111.50 | 0 | 6,048 | 0.00% |
|
| 2018/04/13 | 2 | 109.25 | 1 | 108.50 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/12 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 3 | 112.67 | 5 | 112.10 | 107.50 | -2 | 6,075 | -0.03% |
|
| 2018/04/10 | 2 | 109.00 | 2 | 108.50 | 109.00 | 0 | 6,106 | 0.00% |
|
| 2018/04/09 | 4 | 108.00 | 6 | 110.17 | 110.50 | -2 | 6,211 | -0.03% |
|
| 2018/04/03 | 1 | 102.50 | 1 | 103.50 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 3 | 101.33 | 4.1 | 102.61 | 102.50 | -1.1 | 6,159 | -0.02% |
|
| 2018/03/31 | 3 | 104.33 | 2 | 103.25 | 104.00 | 1 | 6,191 | 0.02% |
|
| 2018/03/30 | 1 | 103.50 | 3 | 103.83 | 102.00 | -2 | 6,275 | -0.03% |
|
| 2018/03/29 | 7 | 103.93 | 3 | 106.67 | 104.00 | 4 | 6,326 | 0.06% |
|
| 2018/03/28 | 3 | 107.67 | 11 | 109.50 | 108.50 | -8 | 6,249 | -0.13% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 112.25 | 112.00 | -2 | 6,368 | -0.03% |
|
| 2018/03/23 | 4 | 109.50 | 1 | 109.00 | 110.00 | 3 | 6,419 | 0.05% |
|
| 2018/03/22 | 10 | 116.80 | 0 | 0.00 | 115.00 | 10 | 6,456 | 0.15% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 6,643 | -0.02% |
|
| 2018/03/19 | 6 | 119.50 | 4 | 118.25 | 119.00 | 2 | 7,074 | 0.03% |
|
| 2018/03/15 | 1 | 114.50 | 1 | 115.50 | 119.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/14 | 1 | 118.50 | 3 | 119.83 | 119.00 | -2 | 7,217 | -0.03% |
|
| 2018/03/13 | 9 | 121.83 | 10 | 121.20 | 120.00 | -1 | 7,253 | -0.01% |
|
| 2018/03/12 | 15 | 123.30 | 2 | 122.50 | 121.00 | 13 | 7,260 | 0.18% |
|
| 2018/03/09 | 14 | 121.39 | 15 | 122.17 | 121.00 | -1 | 7,263 | -0.01% |
|
| 2018/03/08 | 6 | 118.25 | 7 | 119.79 | 118.00 | -1 | 7,053 | -0.01% |
|
| 2018/03/07 | 1 | 118.50 | 6 | 118.67 | 117.50 | -5 | 7,034 | -0.07% |
|
| 2018/03/06 | 8 | 119.63 | 14 | 119.75 | 120.00 | -6 | 6,982 | -0.09% |
|
| 2018/03/05 | 5 | 121.20 | 2 | 127.00 | 117.50 | 3 | 6,916 | 0.04% |
|
| 2018/03/02 | 21 | 119.74 | 13 | 120.88 | 122.50 | 8 | 6,672 | 0.12% |
|
| 2018/03/01 | 8 | 116.44 | 11 | 119.18 | 123.50 | -3 | 6,503 | -0.05% |
|
| 2018/02/27 | 2 | 115.75 | 0 | 0.00 | 112.50 | 2 | 6,202 | 0.03% |
|
| 2018/02/26 | 4 | 120.25 | 5 | 116.00 | 117.00 | -1 | 6,101 | -0.02% |
|
| 2018/02/23 | 3 | 116.00 | 19 | 117.53 | 118.50 | -16 | 5,824 | -0.27% |
|
| 2018/02/22 | 6 | 104.67 | 3 | 105.33 | 108.00 | 3 | 5,674 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 16 | 91.76 | 94.50 | -16 | 5,603 | -0.29% |
|
| 2018/02/08 | 3 | 97.80 | 8 | 96.86 | 97.40 | -5 | 5,642 | -0.09% |
|
| 2018/02/07 | 12 | 99.72 | 1 | 102.00 | 97.00 | 11 | 5,735 | 0.19% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 106.63 | 106.00 | -4 | 5,663 | -0.07% |
|
| 2018/02/02 | 5 | 110.70 | 1 | 113.50 | 109.50 | 4 | 5,664 | 0.07% |
|
| 2018/02/01 | 8 | 113.13 | 10 | 114.10 | 110.00 | -2 | 5,671 | -0.04% |
|
| 2018/01/31 | 3 | 111.67 | 9 | 107.94 | 112.50 | -6 | 5,661 | -0.11% |
|
| 2018/01/30 | 3 | 107.33 | 10 | 107.85 | 105.50 | -7 | 5,505 | -0.13% |
|
| 2018/01/29 | 8 | 107.88 | 6 | 106.83 | 109.00 | 2 | 5,525 | 0.04% |
|
| 2018/01/26 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 10 | 101.00 | 10 | 102.50 | 101.00 | 0 | 5,540 | 0.00% |
|
| 2018/01/24 | 11 | 98.68 | 4 | 101.25 | 102.00 | 7 | 5,597 | 0.13% |
|
| 2018/01/22 | 5 | 103.00 | 2 | 103.50 | 105.50 | 3 | 5,714 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 105.50 | 104.50 | -10 | 5,827 | -0.17% |
|
| 2018/01/18 | 6 | 110.00 | 7 | 110.36 | 105.50 | -1 | 5,893 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 5,886 | -0.02% |
|
| 2018/01/15 | 1 | 106.50 | 2 | 105.25 | 105.00 | -1 | 6,017 | -0.02% |
|
| 2018/01/12 | 4 | 107.88 | 4 | 107.38 | 107.00 | 0 | 6,147 | 0.00% |
|
| 2018/01/11 | 2 | 103.00 | 11 | 101.14 | 106.00 | -9 | 6,342 | -0.14% |
|
| 2018/01/10 | 2 | 103.50 | 2 | 102.00 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 8 | 105.56 | 2 | 107.50 | 103.00 | 6 | 6,585 | 0.09% |
|
| 2018/01/08 | 3 | 110.83 | 0 | 0.00 | 107.50 | 3 | 6,619 | 0.05% |
|
| 2018/01/05 | 1 | 109.50 | 1 | 108.00 | 108.00 | 0 | 6,703 | 0.00% |
|
| 2018/01/04 | 1 | 109.50 | 3 | 110.33 | 111.00 | -2 | 6,893 | -0.03% |
|
| 2018/01/03 | 2 | 115.75 | 3 | 113.67 | 113.50 | -1 | 7,049 | -0.01% |
|
| 2018/01/02 | 3 | 107.67 | 1 | 110.00 | 110.00 | 2 | 7,200 | 0.03% |
|