強生 (4747)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股▲0.81%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	75.40	74.60	-1	355	-0.28%
2024/04/24	0	0.00	1	71.80	72.70	-1	404	-0.25%
2024/04/08	1	72.10	0	0.00	71.50	1	406	0.25%
2024/04/02	15	68.93	0	0.00	69.10	15	396	3.78%
2024/03/22	1	72.50	0	0.00	72.60	1	380	0.26%
2024/03/18	0	0.00	0.1	72.00	72.40	-0.1	382	-0.03%
2024/03/08	1	78.80	0	0.00	81.00	1	314	0.32%
2024/01/17	13	89.70	0	0.00	90.50	13	231	5.61%
2024/01/16	2	88.60	0	0.00	88.60	2	210	0.95%
2023/10/19	0	0.00	0.1	85.00	85.70	-0.1	483	-0.02%
2023/10/17	0	0.00	0	92.20	91.80	0	631	0.00%
2023/09/05	1	101.50	1	102.50	101.50	0	1,405	0.00%
2023/08/10	0	0.00	1	103.50	99.20	-1	1,621	-0.06%
2023/08/09	1	107.00	1	106.50	106.50	0	1,603	0.00%
2023/08/08	1	105.50	0	0.00	103.00	1	1,589	0.06%
2023/08/01	0	0.00	1	99.00	98.60	-1	1,573	-0.06%
2023/07/25	4	110.50	4	106.13	109.00	0	1,675	0.00%
2023/07/20	1	117.50	4	114.63	118.00	-3	1,573	-0.19%
2023/07/19	3	108.00	0	0.00	107.50	3	1,512	0.20%
2023/07/03	1	115.00	1	112.50	112.50	0	1,608	0.00%
2023/06/29	1	108.00	1	109.00	108.00	0	1,558	0.00%
2023/06/28	2	117.00	1	108.50	106.50	1	1,524	0.07%
2023/06/27	1	107.00	0	0.00	110.50	1	1,451	0.07%
2023/06/26	0	0.00	1	107.00	110.50	-1	1,364	-0.07%
2023/06/21	1	103.50	2	105.00	100.50	-1	1,320	-0.08%
2023/06/20	1	103.50	0	0.00	107.00	1	1,264	0.08%
2023/06/19	0	0.00	1	94.30	97.50	-1	1,211	-0.08%
2023/06/16	3	89.33	1	88.70	88.70	2	1,172	0.17%
2023/06/09	0	0.00	1.1	85.62	86.40	-1.1	1,119	-0.10%
2023/06/07	0	0.00	2	84.40	84.40	-2	1,097	-0.18%
2023/06/06	2	83.10	2	81.00	81.90	0	1,087	0.00%
2023/06/05	3	79.00	3	78.00	81.40	0	1,075	0.00%
2023/06/02	1	75.00	1	71.70	75.00	0	1,060	0.00%
2023/06/01	1	72.40	0	0.00	72.00	1	1,078	0.09%
2023/05/31	1	68.00	0	0.00	67.90	1	1,212	0.08%
2023/05/05	0	0.00	2	63.00	61.50	-2	1,945	-0.10%
2023/05/04	2	63.40	1	60.60	63.60	1	1,908	0.05%
2023/05/03	2	60.25	1	61.00	60.40	1	1,860	0.05%
2023/04/28	0	0.00	1	58.40	57.70	-1	1,830	-0.05%
2023/04/26	0	0.00	2	53.40	55.00	-2	1,903	-0.11%
2023/04/25	1	55.90	3	55.60	54.70	-2	1,970	-0.10%
2023/04/24	1	55.90	1	56.20	55.80	0	2,005	0.00%
2023/04/20	0	0.00	3	64.57	59.50	-3	2,042	-0.15%
2023/04/19	1	60.40	1	61.00	60.20	0	1,935	0.00%
2023/04/13	3	59.10	2	59.05	58.40	1	1,873	0.05%
2023/04/12	2	55.70	1	56.10	56.50	1	1,817	0.06%
2023/04/07	1	52.40	0	0.00	52.30	1	1,854	0.05%
2023/04/06	0	0.00	1	52.60	52.90	-1	1,948	-0.05%
2023/03/31	1	51.80	0	0.00	51.90	1	2,077	0.05%
2023/03/27	0	0.00	1	53.90	53.70	-1	2,353	-0.04%
2023/03/24	1	54.10	0	0.00	54.50	1	2,407	0.04%
2023/03/22	0	0.00	1	54.30	54.30	-1	2,491	-0.04%
2023/03/21	1	53.90	0	0.00	53.70	1	2,495	0.04%
2023/03/16	1	53.00	0	0.00	52.50	1	2,485	0.04%
2023/03/15	0	0.00	4	55.90	55.50	-4	2,474	-0.16%
2023/03/14	4	56.45	4	58.50	55.70	0	2,467	0.00%
2023/03/13	0	0.00	1	56.30	56.30	-1	2,452	-0.04%
2023/03/10	2	57.25	0	0.00	57.10	2	2,436	0.08%
2023/03/09	0	0.00	1	58.00	58.00	-1	2,421	-0.04%
2023/03/08	4	60.60	3	62.00	59.00	1	2,405	0.04%
2023/03/06	2	59.85	0	0.00	62.40	2	2,367	0.08%
2023/03/03	3	62.33	0	0.00	60.60	3	2,327	0.13%
2023/03/02	1	61.20	1	61.80	62.90	0	2,159	0.00%
2023/02/17	2	57.80	0	0.00	56.40	2	1,938	0.10%
2023/02/10	0	0.00	2	54.90	54.90	-2	1,721	-0.12%
2023/02/08	1	56.90	7	57.13	57.20	-6	1,568	-0.38%
2023/02/06	1	53.70	1	53.40	54.30	0	1,323	0.00%
2023/02/03	2	48.50	0	0.00	49.45	2	1,259	0.16%
2023/01/17	2	48.35	0	0.00	47.30	2	1,133	0.18%
2023/01/16	2	45.18	2	46.70	47.10	0	1,078	0.00%
2022/12/30	0	0.00	2	51.05	51.20	-2	786	-0.25%
2022/12/27	5	56.84	1	60.60	59.00	4	742	0.54%
2022/12/23	3	54.17	3	55.07	55.20	0	606	0.00%
2022/12/22	1	51.60	2	51.65	50.20	-1	474	-0.21%
2022/12/21	1	48.50	5	48.37	48.95	-4	347	-1.15%
2022/12/20	1	44.50	1	49.40	44.50	0	269	0.00%
2022/12/19	0	0.00	1	49.40	49.40	-1	223	-0.45%
2022/12/16	2	44.60	1	43.30	44.95	1	179	0.56%
2022/12/15	5	45.02	2	44.75	40.90	3	120	2.50%
2022/12/14	1	41.80	1	41.80	41.80	0	52	0.00%
2022/12/13	1	37.50	1	38.00	38.00	0	22	0.00%
2022/12/12	0	0.00	5	34.38	34.55	-5	13	-37.98%
2022/12/06	1	32.50	0	0.00	32.60	1	8	12.50%
2022/09/22	5	33.00	0	0.00	33.15	5	13	37.98%
2022/06/23	0	0.00	6	31.58	31.60	-6	18	-32.32%
2022/01/24	0	0.00	1	34.70	34.70	-1	7	-12.61%
2021/10/13	0	0.00	10	35.44	35.50	-10	7	-130.16%
2021/09/27	2	35.80	0	0.00	35.80	2	7	25.48%
2021/09/22	1	35.80	0	0.00	35.80	1	7	12.90%
2021/05/31	0	0.00	1	38.90	39.00	-1	27	-3.63%
2021/05/28	10	38.61	8	38.40	38.55	2	25	7.99%
2021/05/27	0	0.00	2	38.43	38.40	-2	23	-8.37%
2021/03/23	0	0.00	2	37.70	37.70	-2	18	-10.64%
2021/01/11	2	36.85	0	0.00	36.90	2	16	12.31%
2021/01/05	2	37.10	0	0.00	37.15	2	16	11.93%
2020/12/29	9	37.08	0	0.00	37.10	9	17	50.70%
2020/07/15	0	0.00	0.2	39.80	40.15	-0.2	211	-0.08%
2020/07/14	0	0.00	10	40.35	40.35	-10	215	-4.65%
2020/07/09	10	42.94	0	0.00	42.60	10	236	4.22%
2020/06/18	5	44.77	0	0.00	43.55	5	339	1.47%
2020/05/07	0	0.00	3	46.20	46.25	-3	264	-1.13%
2020/05/06	5	47.34	2	46.20	46.40	3	257	1.17%
2020/05/05	0	0.00	1	45.60	45.35	-1	230	-0.43%
2020/05/04	1	46.60	1	46.80	46.05	0	227	0.00%
2020/04/28	0	0.00	2	45.70	45.45	-2	216	-0.92%
2020/04/27	2	46.95	1	47.30	46.75	1	214	0.47%
2020/04/23	1	45.20	0	0.00	45.30	1	205	0.49%
2020/04/21	0	0.00	3	45.12	44.90	-3	200	-1.50%
2020/04/17	1	45.80	0	0.00	45.65	1	190	0.53%
2020/04/10	0	0.00	4	50.78	48.60	-4	145	-2.75%
2020/04/09	4	50.38	0	0.00	51.50	4	131	3.05%
2020/04/07	0	0.00	1	47.75	47.10	-1	104	-0.96%
2020/04/01	3	47.97	1	49.00	49.30	2	93	2.15%
2020/03/31	0	0.00	4	51.48	49.20	-4	83	-4.81%
2020/03/30	0	0.00	1	52.70	52.70	-1	56	-1.77%
2020/03/27	2	47.95	1	47.95	47.95	1	48	2.08%
2020/03/25	2	43.80	3	42.27	41.60	-1	37	-2.68%
2020/03/24	0	0.00	2	39.90	39.90	-2	32	-6.15%
2020/03/23	0	0.00	1	36.30	36.30	-1	32	-3.09%
2020/03/11	0	0.00	6	41.99	42.30	-6	27	-21.58%
2020/03/10	1	45.00	3	44.40	40.85	-2	26	-7.52%
2020/03/09	0	0.00	2	41.73	42.00	-2	21	-9.46%
2020/02/06	1	39.15	0	0.00	38.50	1	13	7.64%
2020/02/04	1	39.05	0	0.00	39.15	1	10	9.38%
2019/11/27	2	38.90	0	0.00	39.15	2	5	33.52%
2019/07/12	5	38.90	0	0.00	39.15	5	8	57.25%
2019/06/18	2	38.93	0	0.00	38.90	2	13	15.09%
2019/05/07	0	0.00	1	41.65	41.85	-1	21	-4.66%
2019/05/03	0	0.00	2	41.50	41.90	-2	21	-9.17%
2019/05/02	0	0.00	1	41.50	41.95	-1	22	-4.42%
2019/04/30	0	0.00	2	41.40	41.95	-2	22	-8.77%
2019/04/29	0	0.00	1	41.20	41.80	-1	23	-4.31%
2019/03/28	0	0.00	1	42.00	42.55	-1	23	-4.20%
2019/03/12	0	0.00	6	42.03	42.40	-6	20	-29.15%
2019/02/13	5	40.10	0	0.00	40.30	5	16	31.15%
2019/02/12	1	40.10	0	0.00	40.25	1	15	6.38%
2018/09/14	1	39.55	0	0.00	39.30	1	20	4.83%
2018/06/27	3	39.70	0	0.00	39.45	3	35	8.57%
2018/06/13	1	40.70	0	0.00	40.50	1	46	2.13%
2018/06/01	1	41.50	0	0.00	41.50	1	40	2.48%
2018/05/11	1	40.00	0	0.00	40.70	1	38	2.62%
2018/05/02	1	41.60	0	0.00	41.40	1	39	2.52%
2018/04/27	1	40.55	0	0.00	40.70	1	39	2.52%
2018/04/23	1	41.20	0	0.00	41.90	1	40	2.47%
2018/04/20	1	41.45	0	0.00	40.80	1	39	2.50%
2018/04/17	2	40.40	0	0.00	40.25	2	40	5.00%
2018/04/13	0	0.00	8	43.33	43.00	-8	39	-20.14%
2018/04/11	0	0.00	0.1	44.40	44.40	-0.1	39	-0.15%
2018/04/10	0	0.00	6	45.03	44.80	-6	38	-15.54%
2018/04/03	0	0.00	1	44.50	44.75	-1	35	-2.83%
2018/03/31	1	45.55	0	0.00	44.80	1	34	2.93%
2018/03/30	1	44.40	5	44.70	44.60	-4	31	-12.73%
2018/03/29	8	45.13	2	46.10	45.50	6	27	22.14%
2018/03/28	0	0.00	1	41.50	41.95	-1	19	-5.03%
2018/03/27	0	0.00	2	42.80	41.75	-2	20	-9.98%
2018/03/26	2	41.00	0	0.00	41.00	2	18	10.82%
2018/03/22	0	0.00	1	40.20	40.10	-1	20	-4.94%
2018/03/21	0	0.00	3	40.70	40.40	-3	20	-14.71%
2018/03/20	1	40.60	0	0.00	40.30	1	20	4.86%
2018/03/08	1	38.85	0	0.00	38.80	1	23	4.34%
2018/03/06	1	38.70	0	0.00	38.50	1	24	4.13%
2018/02/23	2	38.00	0	0.00	38.00	2	25	7.96%
2018/02/09	2	38.00	0	0.00	37.20	2	25	7.72%
2018/01/30	0	0.00	2	40.20	40.30	-2	26	-7.62%