國碳科 (4754)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
16張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	42.80	0	0.00	41.80	0	44	0.00%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.55	0	0.00	41.20	0	44	0.00%
2024/04/11	0	0.00	0.2	41.80	41.80	-0.2	47	-0.42%
2024/04/01	0	41.65	0	0.00	41.10	0	47	0.00%
2024/03/29	0	40.85	0	0.00	40.90	0	47	0.07%
2024/03/25	0	40.50	0	0.00	40.85	0	48	0.02%
2024/03/14	0	40.55	0	0.00	40.50	0	49	0.03%
2024/03/06	0	0.00	0.1	44.50	44.55	-0.1	43	-0.23%
2024/02/23	0.1	44.50	1	44.20	44.20	-1	45	-2.11%
2024/02/22	0.1	44.40	2	44.80	45.00	-1.9	44	-4.25%
2024/02/05	5	41.87	0	0.00	41.85	5	41	12.06%
2024/01/09	2	41.75	0	0.00	41.95	2	48	4.15%
2024/01/02	0	0.00	1.2	43.28	43.30	-1.2	46	-2.61%
2023/12/26	0	42.95	0	0.00	43.10	0	44	0.01%
2023/12/12	0	0.00	1	42.65	42.85	-1	41	-2.41%
2023/12/08	3	42.15	0	0.00	42.50	3	41	7.17%
2023/12/05	2	42.03	0	0.00	42.15	2	44	4.52%
2023/12/04	5	42.20	0	0.00	42.35	5	43	11.42%
2023/11/29	6	42.10	0	0.00	42.45	6	41	14.35%
2023/11/07	0	43.00	0	0.00	43.30	0	44	0.07%
2023/10/16	0	42.00	0	0.00	42.50	0	69	0.03%
2023/09/22	0	42.80	0	0.00	43.00	0	124	0.00%
2023/07/17	0	0.00	2	50.60	50.90	-2	137	-1.45%
2023/07/12	1	49.45	0	0.00	49.45	1	131	0.76%
2023/07/11	1	50.60	5	51.38	50.50	-4	126	-3.15%
2023/07/10	2	56.10	0	0.00	56.10	2	113	1.76%
2023/07/07	1	49.45	0	0.00	51.00	1	105	0.95%
2023/07/06	0	0.00	2	46.00	46.45	-2	99	-2.01%
2023/07/04	3	45.50	0	0.00	45.50	3	96	3.12%
2023/06/21	2	45.50	0	0.00	45.50	2	85	2.33%
2023/06/14	1	50.80	4	47.08	50.80	-3	74	-4.03%
2023/06/13	4	48.33	1	44.90	48.60	3	69	4.29%
2023/06/09	2	45.55	4	44.85	45.10	-2	60	-3.31%
2023/06/08	4	45.00	0.2	45.00	45.00	3.8	51	7.35%
2023/06/01	0	0.00	0.1	40.80	41.00	-0.1	49	-0.10%
2023/05/26	0	0.00	0.1	40.65	40.60	-0.1	49	-0.10%
2023/04/19	0	0.00	0.1	40.20	40.25	-0.1	39	-0.30%
2023/03/24	0	0.00	0.1	39.00	38.85	-0.1	29	-0.37%
2023/03/20	0.1	38.70	0	0.00	38.50	0.1	28	0.35%
2023/03/10	0.1	38.30	5.1	39.68	38.40	-5	23	-21.65%
2023/03/09	5	40.15	1	38.95	40.15	4	18	21.32%
2023/03/08	0	36.73	0	0.00	36.50	0	14	0.08%
2023/03/07	0.1	36.90	0	0.00	36.60	0.1	14	0.71%
2023/03/06	1	37.40	1	38.65	37.40	0	13	0.15%
2023/01/11	0	35.10	0	0.00	34.75	0	11	0.18%
2022/12/15	0.1	35.60	0	0.00	35.45	0.1	16	0.86%
2022/12/05	0	35.15	0	0.00	34.75	0	17	0.06%
2022/11/29	0	0.00	0	37.25	34.20	0	16	-0.09%
2022/10/28	0.1	33.85	0	0.00	33.65	0.1	29	0.17%
2022/10/24	0.1	33.75	0	0.00	33.35	0.1	29	0.28%
2022/10/17	0.1	34.45	0	0.00	34.30	0.1	28	0.17%
2022/10/14	0.2	34.59	0	0.00	34.30	0.2	28	0.66%
2022/10/13	0.1	34.30	0	0.00	34.25	0.1	28	0.17%
2022/10/11	0	0.00	0.1	36.00	34.80	-0.1	29	-0.18%
2022/10/07	0.1	34.90	0	0.00	34.80	0.1	28	0.17%
2022/10/06	0	34.90	0	0.00	34.75	0	30	0.02%
2022/09/30	0.1	34.98	0	0.00	35.00	0.1	30	0.24%
2022/09/29	0	35.20	0	0.00	34.85	0	29	0.07%
2022/09/26	0.1	35.38	0	0.00	35.45	0.1	28	0.34%
2022/09/23	0.1	35.80	0	0.00	35.50	0.1	29	0.17%
2022/09/22	0.1	36.10	0	0.00	35.75	0.1	29	0.34%
2022/09/19	0.1	36.30	0	0.00	36.00	0.1	29	0.17%
2022/09/15	0.1	36.24	0	0.00	36.00	0.1	29	0.34%
2022/09/13	0	0.00	1	35.85	36.05	-1	29	-3.39%
2022/09/12	0.1	36.35	1	36.00	35.85	-0.9	30	-3.16%
2022/09/08	0.1	36.31	0	0.00	36.00	0.1	30	0.20%
2022/09/07	0	0.00	0	36.75	35.95	0	30	-0.07%
2022/09/06	0.1	36.42	0.1	37.00	36.00	0	30	-0.05%
2022/09/05	0	36.40	0	0.00	36.20	0	30	0.10%
2022/09/01	0.1	36.65	0	0.00	36.35	0.1	31	0.25%
2022/08/31	0.3	36.78	0	0.00	36.35	0.3	31	0.94%
2022/08/30	1.4	36.57	0	0.00	36.30	1.4	33	4.14%
2022/08/29	0.1	36.75	0	0.00	36.50	0.1	34	0.23%
2022/08/19	0	36.15	0	0.00	35.75	0	33	0.11%
2022/08/10	0.2	38.90	0	0.00	38.15	0.2	24	0.62%
2022/08/05	0	38.45	0	0.00	38.20	0	24	0.08%
2022/08/02	0	38.35	0	0.00	38.20	0	24	0.08%
2022/08/01	0	38.60	0	0.00	38.20	0	24	0.12%
2022/07/28	0	38.35	0	0.00	38.20	0	24	0.10%
2022/07/21	0	38.10	0	0.00	38.00	0	25	0.12%
2022/07/20	0	38.00	0	0.00	37.95	0	26	0.11%
2022/07/18	0.1	38.20	0	0.00	37.90	0.1	26	0.19%
2022/07/15	0.1	37.99	0	0.00	37.70	0.1	26	0.24%
2022/07/14	0	38.00	0	0.00	38.00	0	25	0.08%
2022/07/13	0	38.00	0	0.00	37.70	0	24	0.08%
2022/07/11	0.3	38.49	0	0.00	38.20	0.3	24	1.04%
2022/07/08	0.3	38.55	0	0.00	38.20	0.3	25	1.19%
2022/07/05	0	38.07	0	0.00	37.70	0	25	0.18%
2022/07/04	0	38.35	0	0.00	37.85	0	26	0.06%
2022/07/01	0	38.15	0	0.00	37.75	0	26	0.07%
2022/06/29	0	38.50	0	0.00	38.30	0	27	0.07%
2022/06/23	0	38.40	0	0.00	38.00	0	27	0.13%
2022/06/22	0.1	38.65	0	0.00	38.00	0.1	27	0.18%
2022/06/20	0.1	38.70	0	0.00	38.15	0.1	27	0.38%
2022/06/17	0.1	38.90	0	0.00	38.20	0.1	27	0.18%
2022/06/16	0	39.77	0	0.00	39.15	0	27	0.11%
2022/06/09	0	0.00	0	40.95	40.10	0	30	-0.06%
2022/05/19	0.1	38.75	0	0.00	39.30	0.1	30	0.16%
2022/05/17	0	38.90	0	0.00	38.70	0	30	0.07%
2022/05/12	0	38.70	0	0.00	38.45	0	32	0.06%
2022/05/11	0	38.75	0	0.00	38.65	0	33	0.03%
2022/05/09	0	38.90	0	41.45	38.65	0	34	0.02%
2022/05/03	0	38.95	0	0.00	38.65	0	36	0.01%
2022/04/25	0	39.60	0	0.00	39.35	0	36	0.04%
2022/04/01	0	0.00	0	40.50	40.45	0	46	-0.03%
2022/03/25	0.1	40.90	1	40.40	40.70	-0.9	45	-1.97%
2022/03/18	0.1	40.50	0	0.00	40.60	0.1	44	0.22%
2022/02/25	0	38.56	0	0.00	38.40	0	39	0.12%
2022/02/22	0.1	38.65	0	0.00	38.45	0.1	38	0.18%
2022/02/21	0.1	38.80	0	0.00	38.50	0.1	38	0.26%
2022/02/18	0.1	38.67	0	0.00	38.50	0.1	38	0.13%
2022/02/16	0.1	38.84	0	0.00	38.65	0.1	38	0.37%
2022/02/15	0	38.80	0	0.00	38.60	0	37	0.08%
2022/02/14	0.1	38.78	0	0.00	38.60	0.1	38	0.34%
2022/02/11	0	38.95	0	0.00	38.60	0	37	0.11%
2022/02/10	0	38.85	0	0.00	38.60	0	36	0.08%
2022/02/09	0	38.80	0	0.00	38.65	0	35	0.03%
2022/01/26	0	38.90	0	0.00	38.65	0	34	0.03%
2022/01/21	0	38.85	0	0.00	38.55	0	34	0.13%
2022/01/20	0	38.93	0	0.00	38.70	0	34	0.09%
2022/01/19	0	38.70	0	0.00	38.60	0	34	0.06%
2022/01/17	0	39.00	0	0.00	38.55	0	33	0.12%
2022/01/14	0.1	38.79	0	0.00	38.75	0.1	33	0.20%
2022/01/12	0	38.80	0	0.00	38.90	0	31	0.03%
2022/01/11	1.1	38.52	0	0.00	38.50	1.1	29	3.63%
2022/01/10	0.1	39.00	1	38.65	39.05	-0.9	22	-4.20%
2021/12/03	1	38.25	0	0.00	38.25	1	19	5.06%
2021/04/20	0	0.00	0	42.10	42.50	0	36	-0.14%
2021/02/22	0	0.00	1	42.40	42.30	-1	15	-6.48%
2021/02/18	0	0.00	3	40.70	40.65	-3	15	-19.89%
2021/02/17	0	0.00	1	40.30	40.30	-1	14	-6.73%
2021/01/04	0.3	43.30	0	0.00	43.00	0.3	12	2.24%
2020/12/07	0	0.00	1	43.50	43.10	-1	11	-8.35%
2020/11/27	0	0.00	1	42.80	42.30	-1	11	-8.70%
2020/11/23	1	42.35	0	0.00	42.80	1	11	8.56%
2020/11/10	1	42.40	0	0.00	42.20	1	16	5.89%
2020/07/07	0	0.00	0.1	53.10	53.10	-0.1	17	-0.48%
2020/04/27	0.1	52.50	0	0.00	53.00	0.1	16	0.39%
2019/07/30	2	56.30	0	0.00	56.30	2	33	5.96%
2019/07/23	0	0.00	2	67.25	67.20	-2	33	-5.99%
2019/07/04	0	0.00	2	64.00	64.30	-2	33	-5.89%
2019/07/02	0	0.00	1	62.40	62.60	-1	33	-2.96%
2019/07/01	0	0.00	1	61.30	61.90	-1	33	-2.98%
2019/06/26	0	0.00	1	61.30	61.50	-1	34	-2.89%
2019/06/25	0	0.00	1	61.30	60.50	-1	34	-2.88%
2019/06/20	0	0.00	1	61.00	61.00	-1	35	-2.80%
2019/06/18	0	0.00	1	61.50	61.50	-1	35	-2.81%
2019/06/14	0	0.00	1	61.50	61.20	-1	35	-2.82%
2019/06/13	0	0.00	6	60.92	62.40	-6	35	-17.06%
2019/06/11	1	68.30	0	0.00	65.00	1	33	3.00%
2019/02/15	0	0.00	2	53.25	53.00	-2	14	-13.71%
2019/02/14	3	52.90	0	0.00	53.60	3	14	21.38%
2019/01/30	1	49.10	0	0.00	48.85	1	13	7.51%
2019/01/16	2	49.00	0	0.00	49.50	2	15	13.17%
2019/01/15	4	50.00	0	0.00	50.00	4	15	26.32%
2018/12/18	0	0.00	2	49.60	49.50	-2	18	-10.98%
2018/10/03	0.3	50.40	0	0.00	50.40	0.3	39	0.64%
2018/09/25	0.2	48.30	0	0.00	48.30	0.2	38	0.47%
2018/09/12	0.1	45.65	0	0.00	45.80	0.1	38	0.26%
2018/08/31	0	0.00	1	50.00	50.90	-1	33	-2.94%
2018/08/30	0	0.00	2	50.30	49.60	-2	32	-6.14%
2018/08/29	0	0.00	2	50.50	50.10	-2	31	-6.26%
2018/08/28	3	49.83	0	0.00	50.00	3	30	9.71%
2018/08/24	0	0.00	2	48.35	48.20	-2	29	-6.85%
2018/08/22	2	50.50	0	0.00	50.30	2	26	7.59%
2018/08/21	0	0.00	11	50.69	51.00	-11	25	-43.77%
2018/08/20	3	51.23	7	49.71	51.90	-4	23	-17.01%
2018/08/17	5	48.31	4	47.70	48.40	1	17	5.61%
2018/08/16	0	0.00	1	44.30	44.00	-1	13	-7.43%
2018/08/10	3	44.08	2	45.00	44.05	1	11	8.86%
2018/06/26	0	0.00	2	43.50	42.50	-2	11	-16.69%
2018/05/22	2	42.98	0	0.00	43.20	2	10	19.87%
2018/05/21	1	42.70	0	0.00	43.20	1	10	9.93%
2018/04/25	0	0.00	6	41.20	41.00	-6	10	-57.42%
2018/03/02	0	0.00	1	40.00	40.00	-1	15	-6.55%