台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.03%
  • 成交量
    289
  • 產業
    上市 化學類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.1123.0000.00123.000.13630.03%
2025/01/1400.000.3120.00121.00-0.3436-0.06%
2025/01/072125.7500.00124.5024330.46%
2024/12/1700.002131.00130.50-2510-0.39%
2024/12/162128.2500.00127.5025410.37%
2024/12/1300.001132.50132.50-1560-0.18%
2024/12/091141.501140.50142.5005510.00%
2024/12/061148.5000.00141.0015370.19%
2024/12/0500.003.3143.50143.50-3.3450-0.72%
2024/12/0300.007132.00131.00-7434-1.61%
2024/12/021132.5000.00132.5014300.23%
2024/11/292133.5000.00134.0024340.46%
2024/11/285137.701136.00138.0044350.92%
2024/11/272132.0012134.92132.00-10440-2.27%
2024/11/263133.173135.33134.0004280.00%
2024/10/2900.0030127.47127.00-30516-5.81%
2024/10/242133.0020136.00132.50-18520-3.46%
2024/10/2352136.115.1136.04137.0046.95109.19%
2024/10/151125.0000.00124.5014870.21%
2024/10/0810126.5000.00127.50104932.03%
2024/10/0400.001134.50135.00-1522-0.19%
2024/09/2600.0010138.50137.00-10522-1.91%
2024/09/241142.0000.00141.5015120.20%
2024/09/2310143.0000.00143.00105011.99%
2024/09/191139.5011134.86139.50-10461-2.17%
2024/09/042123.5000.00123.0023830.52%
2024/09/031130.5000.00128.5013830.26%
2024/09/026.1130.2600.00131.006.13841.59%
2024/08/307129.2900.00131.5073791.85%
2024/08/239131.007131.07129.5023360.59%
2024/08/229130.1711.5132.04134.00-2.5280-0.89%
2024/08/121118.5000.00118.0012430.41%
2024/08/0700.001117.00118.50-1239-0.42%
2024/08/061113.5000.00113.5012380.42%
2024/08/051114.002112.50112.50-1242-0.41%
2024/07/155141.5000.00141.5052452.04%
2024/07/0900.002152.00147.00-2270-0.74%
2024/07/0800.001149.50153.00-1257-0.39%
2024/07/0500.002146.00146.50-2237-0.85%
2024/06/211141.5000.00142.0013980.25%
2024/06/1400.002141.00140.00-2488-0.41%
2024/06/060138.501138.00138.00-1508-0.20%
2024/05/301142.0000.00141.0016170.16%
2024/05/131146.5000.00146.0019990.10%
2024/05/031147.5022145.05144.00-211,016-2.07%
2024/04/261143.5000.00143.0011,0250.10%
2024/04/2500.005143.00143.00-51,024-0.49%
2024/04/2400.001143.50144.00-11,023-0.10%
2024/04/2300.004139.63140.50-41,020-0.39%
2024/04/221142.5000.00140.0011,0170.10%
2024/04/1812152.962152.75151.50101,0021.00%
2024/04/1710148.0000.00150.50109911.01%
2024/04/160143.5000.00144.0009850.00%
2024/04/101151.5000.00150.0019900.10%
2024/04/031158.0000.00157.5019540.10%
2024/03/284162.503162.67160.5019100.11%
2024/03/273161.333163.50162.5008860.00%
2024/03/261161.501157.50155.5008440.00%
2024/03/2514159.618158.38160.5068180.73%
2024/03/2100.005152.50150.50-5757-0.66%
2024/03/209149.3900.00148.5097481.20%
2024/03/1800.001149.00151.00-1727-0.14%
2024/03/151148.001147.50148.0007210.00%
2024/03/1200.001149.50149.50-1708-0.14%
2024/03/111147.5000.00147.5017030.14%
2024/03/0800.002143.75143.50-2695-0.29%
2024/03/052155.751.1153.00152.500.96200.14%
2024/03/041.1160.2700.00153.501.15990.18%
三福化 相關文章
三福化 相關影音