券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3.1 | 261.58 | 0 | 0.00 | 264.00 | 3.1 | 1,343 | 0.23% |
|
| 2025/01/21 | 2 | 265.22 | 1 | 258.50 | 260.00 | 1 | 1,328 | 0.08% |
|
| 2025/01/20 | 0 | 0.00 | 0.1 | 268.19 | 270.00 | -0.1 | 1,309 | -0.01% |
|
| 2025/01/17 | 0 | 0.00 | 1.1 | 243.64 | 245.50 | -1.1 | 1,285 | -0.09% |
|
| 2025/01/16 | 1 | 241.50 | 1 | 246.00 | 245.50 | 0 | 1,260 | 0.00% |
|
| 2025/01/15 | 3.5 | 231.26 | 3 | 237.00 | 234.00 | 0.5 | 1,096 | 0.05% |
|
| 2025/01/14 | 2 | 215.75 | 4 | 218.25 | 221.00 | -2 | 936 | -0.21% |
|
| 2025/01/13 | 3.5 | 205.43 | 3.1 | 200.23 | 201.00 | 0.4 | 848 | 0.05% |
|
| 2025/01/10 | 1 | 203.00 | 1 | 195.00 | 205.00 | 0 | 756 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 196.50 | 193.50 | -1 | 696 | -0.14% |
|
| 2025/01/08 | 1 | 188.50 | 0 | 0.00 | 190.00 | 1 | 657 | 0.15% |
|
| 2025/01/07 | 2 | 185.25 | 3 | 183.50 | 185.50 | -1 | 624 | -0.16% |
|
| 2025/01/06 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 614 | 0.16% |
|
| 2025/01/03 | 1 | 178.50 | 3 | 177.83 | 177.50 | -2 | 599 | -0.33% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 628 | -0.16% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 175.50 | 173.50 | 0 | 700 | 0.00% |
|
| 2024/12/23 | 2 | 175.25 | 1 | 176.50 | 175.00 | 1 | 861 | 0.12% |
|
| 2024/12/20 | 1 | 170.00 | 0 | 0.00 | 167.00 | 1 | 910 | 0.11% |
|
| 2024/12/13 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 1,141 | 0.18% |
|
| 2024/11/29 | 14 | 158.00 | 2 | 160.00 | 160.00 | 12 | 1,163 | 1.03% |
|
| 2024/11/25 | 10 | 163.00 | 0 | 0.00 | 165.00 | 10 | 1,167 | 0.86% |
|
| 2024/11/21 | 10 | 161.00 | 0 | 0.00 | 161.00 | 10 | 1,167 | 0.86% |
|
| 2024/11/20 | 26 | 162.38 | 0 | 0.00 | 162.00 | 26 | 1,167 | 2.23% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 174.25 | 175.50 | -2 | 1,160 | -0.17% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 1,132 | -0.09% |
|
| 2024/11/06 | 1 | 170.50 | 1 | 171.00 | 170.50 | 0 | 1,124 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 174.50 | 170.50 | -1 | 1,123 | -0.09% |
|
| 2024/10/30 | 0.1 | 169.50 | 0 | 0.00 | 168.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/10/25 | 0.1 | 174.50 | 0 | 0.00 | 174.50 | 0.1 | 1,093 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 1,087 | -0.09% |
|
| 2024/10/23 | 0.2 | 180.00 | 5 | 181.80 | 178.00 | -4.8 | 1,076 | -0.45% |
|
| 2024/10/21 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 1,039 | 0.10% |
|
| 2024/10/18 | 11 | 172.23 | 0 | 0.00 | 172.50 | 11 | 1,033 | 1.06% |
|
| 2024/10/11 | 1 | 170.00 | 1 | 170.00 | 169.50 | 0 | 993 | 0.00% |
|
| 2024/10/09 | 1 | 180.00 | 1 | 172.50 | 172.50 | 0 | 981 | 0.00% |
|
| 2024/10/08 | 1 | 180.50 | 2 | 177.00 | 180.00 | -1 | 963 | -0.10% |
|
| 2024/10/04 | 2 | 171.75 | 0 | 0.00 | 170.50 | 2 | 915 | 0.22% |
|
| 2024/10/01 | 1 | 179.03 | 0 | 0.00 | 180.00 | 1 | 897 | 0.11% |
|
| 2024/09/30 | 2 | 190.50 | 1 | 189.00 | 188.50 | 1 | 862 | 0.12% |
|
| 2024/09/27 | 4 | 192.12 | 0 | 0.00 | 194.00 | 4 | 846 | 0.48% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 194.00 | 191.00 | -1 | 804 | -0.12% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 190.50 | 194.00 | -2 | 743 | -0.27% |
|
| 2024/09/24 | 2 | 189.00 | 1 | 188.50 | 183.50 | 1 | 675 | 0.15% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 195.25 | 192.00 | -6 | 599 | -1.00% |
|
| 2024/09/20 | 4 | 182.38 | 3.1 | 183.94 | 197.00 | 0.9 | 525 | 0.17% |
|