券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 3.98 | 0 | 0.00 | 4.04 | 0 | 97 | 0.00% |
|
| 2024/05/03 | 0 | 4.04 | 0 | 0.00 | 4.07 | 0 | 101 | 0.01% |
|
| 2024/04/22 | 0 | 4.20 | 0 | 0.00 | 4.05 | 0 | 101 | 0.00% |
|
| 2024/04/19 | 0 | 4.40 | 0 | 0.00 | 4.06 | 0 | 102 | 0.00% |
|
| 2024/04/11 | 0.3 | 4.25 | 0 | 0.00 | 4.21 | 0.3 | 102 | 0.29% |
|
| 2024/04/02 | 10 | 4.92 | 0 | 0.00 | 4.80 | 10 | 97 | 10.27% |
|
| 2024/04/01 | 0 | 4.41 | 0 | 0.00 | 4.67 | 0 | 92 | 0.00% |
|
| 2024/03/27 | 0.2 | 4.50 | 0 | 0.00 | 4.42 | 0.2 | 88 | 0.25% |
|
| 2024/01/31 | 0.3 | 4.95 | 0 | 0.00 | 4.93 | 0.3 | 70 | 0.42% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 4.56 | 4.85 | -10 | 49 | -20.15% |
|
| 2023/07/26 | 0 | 0.00 | 0.8 | 4.98 | 4.90 | -0.8 | 129 | -0.62% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 5.00 | 5.19 | -0.2 | 130 | -0.15% |
|
| 2023/04/13 | 10 | 6.54 | 0 | 0.00 | 6.73 | 10 | 361 | 2.77% |
|
| 2023/03/27 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 328 | 0.61% |
|
| 2023/03/22 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 360 | 0.28% |
|
| 2023/02/21 | 1 | 11.25 | 1 | 11.30 | 11.30 | 0 | 515 | 0.00% |
|
| 2023/02/20 | 2 | 11.78 | 0 | 0.00 | 11.60 | 2 | 509 | 0.39% |
|
| 2023/02/16 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 493 | 0.20% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 474 | -0.21% |
|
| 2022/12/21 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 475 | 0.42% |
|
| 2022/12/16 | 1 | 11.55 | 0 | 0.00 | 12.00 | 1 | 476 | 0.21% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 466 | -0.43% |
|
| 2022/12/13 | 1 | 11.90 | 0 | 0.00 | 12.30 | 1 | 444 | 0.22% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 11.25 | 12.30 | -1 | 415 | -0.24% |
|
| 2022/12/09 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 392 | 0.25% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 11.35 | 11.20 | -2 | 389 | -0.51% |
|
| 2022/12/07 | 2 | 11.68 | 0 | 0.00 | 11.65 | 2 | 372 | 0.54% |
|
| 2022/12/01 | 1 | 10.95 | 1 | 10.80 | 10.70 | 0 | 316 | 0.00% |
|
| 2022/11/30 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 290 | 0.34% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 8.40 | 8.40 | -1 | 284 | -0.35% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 8.88 | 8.88 | -10 | 418 | -2.39% |
|
| 2022/10/13 | 1 | 9.40 | 0 | 0.00 | 9.70 | 1 | 777 | 0.13% |
|
| 2022/09/30 | 2 | 8.91 | 0 | 0.00 | 9.31 | 2 | 1,009 | 0.20% |
|
| 2022/09/27 | 2 | 9.24 | 0 | 0.00 | 9.32 | 2 | 1,099 | 0.18% |
|
| 2022/09/13 | 5 | 10.75 | 0 | 0.00 | 10.70 | 5 | 1,277 | 0.39% |
|
| 2022/08/26 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 2,188 | 0.05% |
|
| 2022/08/24 | 3 | 11.70 | 9 | 12.04 | 11.45 | -6 | 2,216 | -0.27% |
|
| 2022/08/23 | 6 | 11.72 | 0 | 0.00 | 11.70 | 6 | 2,185 | 0.27% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 2,799 | -0.04% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 3,764 | -0.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 4,101 | -0.02% |
|
| 2022/07/06 | 0 | 12.40 | 0 | 0.00 | 11.35 | 0 | 4,263 | 0.00% |
|
| 2022/07/05 | 4 | 12.45 | 4 | 12.25 | 12.40 | 0 | 4,346 | 0.00% |
|
| 2022/07/04 | 1 | 12.00 | 1 | 12.15 | 12.15 | 0 | 4,396 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 14.30 | 13.65 | -2 | 4,797 | -0.04% |
|
| 2022/06/15 | 1 | 15.00 | 0 | 0.00 | 14.45 | 1 | 4,893 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 5,190 | -0.02% |
|
| 2022/06/08 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 5,196 | 0.02% |
|
| 2022/06/07 | 3 | 17.05 | 1 | 17.35 | 17.15 | 2 | 5,129 | 0.04% |
|
| 2022/06/06 | 1 | 17.15 | 1 | 17.20 | 17.25 | 0 | 4,873 | 0.00% |
|
| 2022/06/02 | 2 | 15.13 | 2 | 15.38 | 15.70 | 0 | 4,762 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 15.48 | 15.25 | -3 | 4,854 | -0.06% |
|
| 2022/05/27 | 5 | 15.25 | 2 | 15.45 | 14.80 | 3 | 4,826 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 22 | 15.20 | 14.95 | -22 | 4,787 | -0.46% |
|
| 2022/05/25 | 10 | 15.16 | 0 | 0.00 | 15.40 | 10 | 4,788 | 0.21% |
|
| 2022/05/24 | 12 | 15.91 | 1 | 16.40 | 15.10 | 11 | 4,811 | 0.23% |
|
| 2022/05/23 | 1 | 15.50 | 1 | 15.75 | 15.75 | 0 | 4,836 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 13.65 | 14.55 | -2 | 4,902 | -0.04% |
|
| 2022/05/09 | 3 | 16.12 | 8 | 16.55 | 15.90 | -5 | 4,663 | -0.11% |
|
| 2022/05/06 | 13 | 18.07 | 7 | 18.59 | 17.60 | 6 | 4,535 | 0.13% |
|
| 2022/05/05 | 1 | 19.30 | 78 | 19.29 | 18.85 | -77 | 4,456 | -1.73% |
|
| 2022/05/04 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 4,308 | 0.02% |
|
| 2022/05/03 | 3 | 23.27 | 3 | 22.35 | 22.15 | 0 | 4,194 | 0.00% |
|
| 2022/04/29 | 59 | 22.32 | 45 | 22.96 | 22.50 | 14 | 4,083 | 0.34% |
|
| 2022/04/28 | 2 | 21.55 | 7 | 22.03 | 21.50 | -5 | 3,943 | -0.13% |
|
| 2022/04/27 | 5 | 21.80 | 2 | 21.90 | 21.70 | 3 | 3,874 | 0.08% |
|
| 2022/04/26 | 6 | 22.78 | 0 | 0.00 | 23.10 | 6 | 3,771 | 0.16% |
|
| 2022/04/25 | 9 | 22.56 | 2 | 20.85 | 21.00 | 7 | 3,648 | 0.19% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 23.38 | 22.75 | -6 | 3,522 | -0.17% |
|
| 2022/04/21 | 3 | 22.25 | 17 | 21.63 | 22.40 | -14 | 3,371 | -0.42% |
|
| 2022/04/20 | 17 | 20.79 | 8 | 20.96 | 20.40 | 9 | 3,203 | 0.28% |
|
| 2022/04/19 | 3 | 20.40 | 7 | 19.94 | 20.65 | -4 | 3,066 | -0.13% |
|
| 2022/04/18 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 2,988 | 0.07% |
|
| 2022/04/15 | 9 | 16.65 | 50 | 16.92 | 17.10 | -41 | 2,860 | -1.43% |
|
| 2022/04/14 | 10 | 16.38 | 5 | 16.61 | 16.05 | 5 | 2,746 | 0.18% |
|
| 2022/04/13 | 83 | 16.35 | 71 | 16.91 | 16.20 | 12 | 2,665 | 0.45% |
|
| 2022/04/12 | 17 | 15.54 | 0 | 0.00 | 15.65 | 17 | 2,490 | 0.68% |
|
| 2022/04/11 | 4 | 16.00 | 0 | 0.00 | 16.40 | 4 | 2,427 | 0.16% |
|
| 2022/04/08 | 1 | 15.75 | 0 | 0.00 | 16.50 | 1 | 2,311 | 0.04% |
|
| 2022/04/07 | 6 | 15.55 | 0 | 0.00 | 15.05 | 6 | 2,210 | 0.27% |
|
| 2022/04/06 | 13 | 14.21 | 0 | 0.00 | 15.25 | 13 | 2,107 | 0.62% |
|
| 2022/04/01 | 4 | 15.68 | 76 | 15.08 | 14.95 | -72 | 2,028 | -3.55% |
|
| 2022/03/31 | 22 | 16.07 | 0 | 0.00 | 15.70 | 22 | 1,981 | 1.11% |
|
| 2022/03/30 | 25 | 15.10 | 0 | 0.00 | 15.10 | 25 | 1,929 | 1.30% |
|
| 2022/03/29 | 39 | 15.54 | 0 | 0.00 | 14.40 | 39 | 1,888 | 2.07% |
|
| 2022/03/28 | 44 | 14.84 | 1 | 14.65 | 15.40 | 43 | 1,814 | 2.37% |
|
| 2022/03/23 | 5 | 12.70 | 5 | 12.45 | 12.45 | 0 | 1,637 | 0.00% |
|
| 2022/03/18 | 2 | 13.40 | 3 | 13.13 | 12.65 | -1 | 1,528 | -0.07% |
|
| 2022/03/16 | 1 | 12.00 | 46 | 12.14 | 12.65 | -45 | 1,254 | -3.59% |
|
| 2022/03/15 | 16 | 11.55 | 12 | 12.00 | 11.50 | 4 | 1,144 | 0.35% |
|
| 2022/03/14 | 30 | 11.10 | 0 | 0.00 | 11.45 | 30 | 955 | 3.14% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 9.41 | 9.41 | -3 | 720 | -0.42% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 10.15 | 9.50 | -10 | 665 | -1.50% |
|
| 2022/03/02 | 3 | 7.80 | 0 | 0.00 | 7.79 | 3 | 476 | 0.63% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 7.70 | 7.75 | -3 | 420 | -0.71% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 8.72 | 8.26 | -2 | 374 | -0.53% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 8.26 | 8.26 | -10 | 315 | -3.17% |
|
| 2022/02/18 | 0 | 0.00 | 16 | 7.55 | 7.51 | -16 | 262 | -6.09% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 7.45 | 7.33 | -4 | 244 | -1.64% |
|
| 2022/02/15 | 0 | 0.00 | 17 | 7.42 | 7.27 | -17 | 228 | -7.43% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 7.33 | 7.30 | -1 | 179 | -0.56% |
|
| 2022/01/26 | 0 | 0.00 | 8 | 7.23 | 7.25 | -8 | 176 | -4.54% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 7.20 | 7.22 | -5 | 176 | -2.83% |
|
| 2022/01/21 | 0 | 0.00 | 11 | 7.30 | 7.28 | -11 | 177 | -6.21% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 7.28 | 7.30 | -10 | 176 | -5.67% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 7.20 | 7.20 | -10 | 175 | -5.69% |
|
| 2022/01/14 | 5 | 7.48 | 16 | 7.36 | 7.40 | -11 | 173 | -6.34% |
|
| 2021/05/17 | 5 | 9.09 | 0 | 0.00 | 9.98 | 5 | 329 | 1.52% |
|
| 2021/05/12 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 326 | 1.53% |
|
| 2021/05/04 | 4 | 11.35 | 0 | 0.00 | 11.50 | 4 | 321 | 1.24% |
|
| 2021/03/09 | 11 | 12.64 | 0 | 0.00 | 12.75 | 11 | 241 | 4.56% |
|
| 2021/03/03 | 6 | 13.08 | 0 | 0.00 | 13.35 | 6 | 286 | 2.10% |
|
| 2021/01/19 | 6 | 13.60 | 0 | 0.00 | 13.70 | 6 | 562 | 1.07% |
|
| 2021/01/18 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 569 | 0.35% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 14.50 | 14.70 | -2 | 592 | -0.34% |
|
| 2021/01/11 | 2 | 14.25 | 0 | 0.00 | 14.60 | 2 | 598 | 0.33% |
|
| 2020/12/21 | 13 | 14.92 | 0 | 0.00 | 15.10 | 13 | 928 | 1.40% |
|
| 2020/12/18 | 3 | 15.50 | 0 | 0.00 | 15.70 | 3 | 919 | 0.33% |
|
| 2020/12/15 | 1 | 16.95 | 1 | 17.60 | 15.90 | 0 | 932 | 0.00% |
|
| 2020/12/10 | 9 | 15.60 | 0 | 0.00 | 16.05 | 9 | 917 | 0.98% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 907 | -0.55% |
|
| 2020/12/07 | 0 | 0.00 | 29 | 15.95 | 16.00 | -29 | 901 | -3.22% |
|
| 2020/12/04 | 5 | 15.50 | 0 | 0.00 | 15.75 | 5 | 882 | 0.57% |
|
| 2020/12/03 | 6 | 15.68 | 27 | 16.04 | 15.70 | -21 | 876 | -2.40% |
|
| 2020/11/30 | 33 | 14.77 | 0 | 0.00 | 14.60 | 33 | 852 | 3.87% |
|
| 2020/11/27 | 18 | 15.51 | 0 | 0.00 | 15.50 | 18 | 825 | 2.18% |
|
| 2020/11/23 | 11 | 15.58 | 0 | 0.00 | 15.85 | 11 | 783 | 1.40% |
|
| 2020/11/20 | 6 | 15.63 | 0 | 0.00 | 15.70 | 6 | 777 | 0.77% |
|
| 2020/11/10 | 37 | 15.78 | 10 | 15.80 | 15.60 | 27 | 719 | 3.75% |
|
| 2020/11/09 | 20 | 16.35 | 0 | 0.00 | 16.40 | 20 | 692 | 2.89% |
|
| 2020/11/06 | 20 | 15.95 | 20 | 15.59 | 15.70 | 0 | 675 | 0.00% |
|
| 2020/11/05 | 2 | 15.00 | 2 | 15.25 | 15.45 | 0 | 659 | 0.00% |
|
| 2020/10/30 | 1 | 14.75 | 1 | 14.55 | 14.10 | 0 | 509 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 14.40 | 13.95 | -2 | 458 | -0.44% |
|
| 2020/10/15 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 405 | 0.49% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 12.60 | 12.55 | -5 | 370 | -1.35% |
|
| 2020/10/05 | 5 | 13.79 | 6 | 14.05 | 13.45 | -1 | 230 | -0.43% |
|
| 2020/09/30 | 6 | 12.70 | 0 | 0.00 | 12.80 | 6 | 177 | 3.38% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 9.25 | 9.30 | -1 | 197 | -0.51% |
|
| 2020/06/05 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 198 | 0.50% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 233 | -0.43% |
|
| 2019/01/10 | 2 | 12.70 | 2 | 12.80 | 12.80 | 0 | 219 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 9.95 | 10.15 | -1 | 154 | -0.65% |
|
| 2018/12/04 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 161 | 0.62% |
|
| 2018/11/28 | 2 | 11.70 | 0 | 0.00 | 10.75 | 2 | 153 | 1.30% |
|
| 2018/10/18 | 0 | 0.00 | 12 | 13.11 | 13.15 | -12 | 124 | -9.65% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 21.40 | 21.35 | -5 | 119 | -4.17% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 22.95 | 23.20 | -2 | 145 | -1.37% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 23.40 | 23.20 | -5 | 146 | -3.42% |
|
| 2018/06/04 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 150 | 0.67% |
|
| 2018/02/21 | 2 | 27.70 | 0 | 0.00 | 27.20 | 2 | 171 | 1.16% |
|
| 2018/02/09 | 1 | 29.60 | 0 | 0.00 | 28.30 | 1 | 218 | 0.46% |
|