聯光通 (4903)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	43.10	41.70	-1	14,196	-0.01%
2024/11/20	2	42.93	0	0.00	42.85	2	14,230	0.01%
2024/11/19	4	43.85	4	43.64	43.10	0	14,145	0.00%
2024/11/18	0	0.00	2	41.35	41.25	-2	14,056	-0.01%
2024/11/15	0	0.00	1	43.00	43.40	-1	13,994	-0.01%
2024/11/14	0	0.00	1	45.59	44.50	-1	13,914	-0.01%
2024/11/13	13	45.67	13	45.97	45.70	0	13,808	0.00%
2024/11/12	2	44.93	1	46.00	45.65	1	13,681	0.01%
2024/11/11	2	47.15	5	47.51	46.80	-3	13,566	-0.02%
2024/11/08	7	51.61	3.4	52.44	52.00	3.6	13,425	0.03%
2024/11/07	6	52.27	3.1	52.70	50.50	2.9	13,074	0.02%
2024/11/06	2	50.85	0	0.00	50.20	2	12,743	0.02%
2024/11/05	24	52.94	24	53.03	51.70	0	12,578	0.00%
2024/11/04	7	48.57	7	48.71	51.20	0	11,743	0.00%
2024/11/01	1	43.40	1	43.90	46.55	0	11,321	0.00%
2024/10/30	10	43.70	17	42.83	42.35	-7	11,169	-0.06%
2024/10/29	1	44.60	1	43.84	43.65	0	11,123	0.00%
2024/10/28	3.1	46.45	0	0.00	44.60	3.1	11,062	0.03%
2024/10/25	2.3	49.95	1	49.70	49.40	1.3	10,951	0.01%
2024/10/23	5	52.20	14	51.53	51.80	-9	10,749	-0.08%
2024/10/22	6	50.00	1	50.60	50.00	5	10,611	0.05%
2024/10/21	5	51.80	11	52.98	51.60	-6	10,556	-0.06%
2024/10/18	5	52.30	0	0.00	51.10	5	10,518	0.05%
2024/10/17	39	54.66	47	53.69	53.70	-8	10,442	-0.08%
2024/10/16	19	51.32	16	52.53	54.40	3	9,955	0.03%
2024/10/15	11	52.46	3	53.90	49.50	8	9,593	0.08%
2024/10/14	7	52.17	12	52.53	52.50	-5	9,146	-0.05%
2024/10/11	6	53.02	5	54.04	53.40	1	8,751	0.01%
2024/10/09	4	51.88	4.2	53.38	53.50	-0.2	7,977	0.00%
2024/10/08	18	49.20	9	48.76	48.65	9	7,638	0.12%
2024/10/07	30	47.60	34	48.41	49.95	-4	6,796	-0.06%
2024/10/04	17	44.04	13	44.51	45.45	4	6,143	0.07%
2024/10/01	22	39.34	24.9	39.91	41.35	-2.9	5,152	-0.06%
2024/09/30	1	36.25	11.2	37.89	37.60	-10.2	4,777	-0.21%
2024/09/27	17	38.66	4	37.60	36.60	13	4,601	0.28%
2024/09/26	3	39.00	1	37.95	37.00	2	4,298	0.05%
2024/09/25	7.3	39.67	15	39.89	38.65	-7.7	4,146	-0.19%
2024/09/24	7	39.34	31	39.49	39.95	-24	3,644	-0.66%
2024/09/23	3	34.50	2	36.18	36.35	1	3,437	0.03%
2024/09/20	7	34.02	3	33.40	33.05	4	3,273	0.12%
2024/09/19	0.1	33.70	2	33.50	33.80	-1.9	2,993	-0.06%
2024/09/18	5	31.95	2	31.50	31.40	3	2,662	0.11%
2024/09/16	4	28.91	5	30.28	30.35	-1	2,303	-0.04%
2024/09/13	17	28.13	19	27.83	27.60	-2	2,131	-0.09%
2024/09/12	4	26.74	0	0.00	26.60	4	2,088	0.19%
2024/09/11	2	26.78	0	0.00	25.80	2	2,068	0.10%
2024/09/09	0	0.00	1	24.00	24.10	-1	2,004	-0.05%
2024/09/04	0	0.00	5	25.70	25.70	-5	2,046	-0.24%
2024/08/26	5	31.58	5	30.34	29.05	0	2,134	0.00%
2024/08/23	27	29.25	29	30.05	30.80	-2	2,058	-0.10%
2024/08/22	7	29.27	0	0.00	28.70	7	1,907	0.37%
2024/08/21	0	0.00	2	28.40	28.30	-2	1,826	-0.11%
2024/08/05	0	0.00	1	24.60	24.60	-1	2,136	-0.05%
2024/08/02	1	28.00	0	0.00	27.30	1	2,113	0.05%
2024/07/31	0	0.00	3	29.90	29.60	-3	2,057	-0.15%
2024/07/29	3	29.17	0	0.00	28.20	3	1,987	0.15%
2024/07/19	5	32.00	0	0.00	30.70	5	1,771	0.28%
2024/07/18	2	30.35	19	32.20	32.20	-17	1,654	-1.03%
2024/07/11	2	26.25	0	0.00	25.70	2	1,401	0.14%
2024/06/26	0	0.00	1	23.80	23.40	-1	1,243	-0.08%
2024/06/25	1	23.05	0	0.00	23.80	1	1,237	0.08%
2024/06/20	0	0.00	1	25.70	25.35	-1	1,195	-0.08%
2024/06/19	1	25.25	5	25.35	24.80	-4	1,186	-0.34%
2024/06/03	0	0.00	1	25.15	26.95	-1	961	-0.10%
2024/05/31	1	24.05	1	24.50	24.85	0	916	0.00%
2024/05/30	16	25.14	2	24.70	25.00	14	859	1.63%
2024/05/29	0	0.00	1	22.95	22.95	-1	781	-0.13%
2024/05/27	10	21.30	0	0.00	20.90	10	739	1.35%
2024/05/24	1	20.90	0	0.00	21.30	1	733	0.14%
2024/05/23	2	22.28	0	0.00	21.90	2	723	0.28%
2024/05/16	0	0.00	5	23.12	22.80	-5	647	-0.77%
2024/05/14	2	22.28	0	0.00	22.55	2	548	0.36%
2024/05/13	2	22.60	0	0.00	22.70	2	477	0.42%
2024/05/10	1	20.65	0	0.00	20.70	1	387	0.26%
2024/04/01	0	16.70	0	0.00	16.80	0	244	0.00%
2023/07/12	0	0.00	2.1	19.55	19.70	-2.1	232	-0.89%
2023/07/10	0	0.00	1	20.35	20.50	-1	234	-0.43%
2023/06/29	0.3	20.90	13.4	20.91	20.70	-13.1	260	-5.01%
2023/06/21	0	0.00	1	21.25	21.20	-1	348	-0.29%
2023/06/08	1	21.65	0	0.00	21.65	1	449	0.22%
2023/05/17	1	20.40	0	0.00	20.30	1	550	0.18%
2023/04/17	0	20.30	0	0.00	20.50	0	504	0.00%
2023/04/14	0	0.00	1	21.10	20.85	-1	498	-0.20%
2023/04/11	0	0.00	2	21.13	21.05	-2	496	-0.40%
2023/04/10	0	21.00	0	0.00	21.15	0	496	0.00%
2023/03/27	1	21.75	0	0.00	20.85	1	452	0.22%
2023/03/24	1	22.00	0.3	21.55	22.15	0.7	425	0.16%
2023/03/20	0	0.00	0.2	19.70	19.40	-0.2	356	-0.06%
2023/03/15	0	0.00	1	19.00	18.80	-1	331	-0.30%
2023/03/14	1	19.95	0	0.00	19.25	1	315	0.32%
2023/03/09	1	18.50	1.3	18.51	18.55	-0.3	245	-0.14%
2023/03/08	0	0.00	1	16.90	16.90	-1	189	-0.53%
2023/02/06	0	13.30	0	0.00	14.40	0	114	0.00%
2023/02/03	0	0.00	1.4	13.10	13.10	-1.4	101	-1.35%
2023/02/02	0	0.00	0.7	13.00	13.00	-0.7	101	-0.65%
2023/01/30	0	12.80	0.7	12.80	12.85	-0.7	96	-0.68%
2023/01/03	0	0.00	1	14.20	13.70	-1	86	-1.15%
2022/12/30	0	0.00	2	14.15	14.05	-2	86	-2.31%
2022/12/14	0	0.00	0	9.95	9.91	0	84	0.00%
2022/12/06	2	10.00	0	0.00	10.00	2	84	2.37%
2022/10/05	1	10.20	0	0.00	10.15	1	345	0.29%
2022/10/03	1	9.95	0	0.00	10.00	1	371	0.27%
2022/09/16	4	11.00	0	0.00	10.85	4	370	1.08%
2022/07/13	0	0.00	3	12.00	12.05	-3	191	-1.57%
2022/07/12	1	11.60	0	0.00	12.60	1	182	0.55%
2022/07/11	2	11.55	0	0.00	11.55	2	164	1.21%
2022/05/30	1	12.35	1	11.70	12.35	0	142	0.00%
2022/03/14	0	0.00	0	11.30	10.80	0	534	0.00%
2022/03/10	0	0.00	0	11.55	11.00	0	551	0.00%
2022/01/12	1	13.05	0	0.00	13.05	1	971	0.10%
2022/01/11	1	13.60	0	0.00	13.45	1	970	0.10%
2022/01/07	0	0.00	1	13.35	13.30	-1	971	-0.10%
2022/01/04	1	13.85	0	0.00	13.85	1	961	0.10%
2021/12/28	0.1	14.80	1	14.80	14.95	-0.9	942	-0.10%
2021/12/27	1	14.20	2	14.30	14.20	-1	938	-0.11%
2021/12/24	0	0.00	1	14.65	14.65	-1	936	-0.11%
2021/12/22	2	14.93	0	0.00	14.85	2	945	0.21%
2021/12/21	0	0.00	4	15.18	15.20	-4	955	-0.42%
2021/12/20	0	0.00	3	15.07	14.90	-3	950	-0.32%
2021/12/17	3	15.25	6	15.43	15.10	-3	951	-0.32%
2021/12/16	0	0.00	3	14.95	15.15	-3	921	-0.33%
2021/12/14	10	14.37	0	0.00	13.60	10	879	1.14%
2021/11/29	1	13.65	0	0.00	13.50	1	729	0.14%
2021/11/18	0	0.00	1	12.45	12.15	-1	554	-0.18%
2021/11/08	1	12.80	0	0.00	13.15	1	403	0.25%
2021/11/03	0	0.00	0.3	10.85	10.85	-0.3	282	-0.12%
2021/09/27	1	12.45	0	0.00	12.55	1	158	0.63%
2021/09/24	1	11.25	0	0.00	11.45	1	136	0.73%
2021/09/07	0	0.00	0	7.99	7.77	0	60	0.00%
2021/06/11	0	0.00	2	7.10	7.22	-2	116	-1.72%
2021/05/18	0	0.00	12	7.21	7.47	-12	122	-9.83%
2021/04/28	0	0.00	2	8.07	8.05	-2	93	-2.14%
2021/01/18	0	0.00	3.2	8.35	8.60	-3.2	134	-2.39%
2021/01/05	12	9.60	0	0.00	9.60	12	137	8.70%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/06	0	0.00	0	11.70	11.70	0	203	-0.01%
2020/05/13	0	0.00	2	14.50	14.60	-2	475	-0.42%
2020/03/24	0	0.00	6	10.55	10.40	-6	484	-1.24%
2020/03/12	1	13.85	0	0.00	14.40	1	511	0.20%
2020/03/11	0	0.00	1	15.30	15.25	-1	494	-0.20%
2020/03/04	1	13.90	0	0.00	13.90	1	438	0.23%
2020/02/21	8	14.77	0	0.00	15.00	8	412	1.94%
2020/02/20	10	14.95	3	14.78	15.00	7	412	1.70%
2020/02/18	2	13.80	0	0.00	13.80	2	405	0.49%
2020/02/17	0	0.00	1	14.60	14.20	-1	407	-0.25%
2020/02/14	0	0.00	1	14.10	14.20	-1	405	-0.25%
2020/02/07	1	12.85	0	0.00	12.85	1	453	0.22%
2020/02/04	1	12.70	0	0.00	12.80	1	492	0.20%
2020/02/03	1	12.75	0	0.00	12.65	1	491	0.20%
2019/12/16	0	0.00	1	17.20	17.35	-1	495	-0.20%
2019/12/13	0	0.00	2	18.10	17.55	-2	490	-0.41%
2019/11/11	0	0.00	1	17.70	17.10	-1	356	-0.28%
2019/11/07	0	0.00	1	17.25	16.70	-1	326	-0.31%
2019/11/05	1	17.25	1	17.50	17.10	0	299	0.00%
2019/11/04	0	0.00	7	16.38	16.70	-7	272	-2.56%
2019/11/01	0	0.00	1	15.25	15.20	-1	254	-0.39%
2019/10/24	0	0.00	2	16.25	15.75	-2	221	-0.90%
2019/10/22	0	0.00	9	15.99	16.05	-9	193	-4.66%
2019/10/21	0	0.00	2	14.10	14.60	-2	158	-1.26%
2019/10/07	1	11.70	0	0.00	11.65	1	112	0.89%
2019/09/26	0	0.00	1	12.05	12.05	-1	110	-0.91%
2019/09/12	4	12.50	0	0.00	12.50	4	123	3.25%
2019/08/30	6	12.20	0	0.00	12.20	6	119	5.03%
2019/05/10	2	14.30	3	14.40	14.55	-1	463	-0.22%
2019/05/06	2	14.68	0	0.00	14.55	2	560	0.36%
2019/05/02	3	15.15	0	0.00	14.90	3	569	0.53%
2019/04/26	2	14.90	0	0.00	14.75	2	582	0.34%
2019/04/12	0	0.00	10	16.55	16.50	-10	698	-1.43%
2019/04/09	10	16.00	0	0.00	16.10	10	730	1.37%
2019/03/26	0	0.00	2	16.10	16.20	-2	704	-0.28%
2019/03/15	0	0.00	4	16.96	17.00	-4	693	-0.58%
2019/02/11	0	0.00	10	18.85	19.00	-10	577	-1.73%
2019/01/28	0	0.00	2	18.40	18.75	-2	523	-0.38%
2019/01/25	2	15.90	0	0.00	17.15	2	493	0.41%
2019/01/11	0	0.00	1	16.10	16.35	-1	494	-0.20%
2019/01/04	1	15.00	7	15.00	15.75	-6	436	-1.37%
2019/01/03	5	14.50	0	0.00	14.50	5	417	1.20%
2019/01/02	0	0.00	8	13.20	13.20	-8	394	-2.03%
2018/12/26	5	11.02	0	0.00	11.00	5	400	1.25%
2018/12/25	2	11.05	1	11.35	11.15	1	406	0.25%
2018/11/13	0	0.00	10	11.75	11.45	-10	618	-1.62%
2018/11/05	0	0.00	1	10.20	10.15	-1	627	-0.16%
2018/10/30	1	8.90	0	0.00	9.40	1	625	0.16%
2018/10/26	4	9.50	4	9.83	9.76	0	640	0.00%
2018/10/25	2	9.88	0	0.00	9.72	2	635	0.31%
2018/10/12	1	11.35	0	0.00	11.35	1	830	0.12%
2018/10/11	2	11.55	4	11.75	11.60	-2	886	-0.23%
2018/10/08	4	12.95	0	0.00	12.90	4	879	0.45%
2018/10/04	0	0.00	8	13.20	13.20	-8	861	-0.93%
2018/09/27	8	12.85	0	0.00	13.05	8	930	0.86%
2018/09/26	12	12.50	2	12.25	12.50	10	915	1.09%
2018/09/25	12	12.50	24	13.17	12.50	-12	909	-1.32%
2018/09/18	8	14.00	12	13.40	14.20	-4	956	-0.42%
2018/09/17	8	14.15	16	14.75	14.15	-8	951	-0.84%
2018/09/13	0	0.00	1	16.15	16.30	-1	941	-0.11%
2018/09/06	1	16.60	2	16.30	16.20	-1	988	-0.10%
2018/08/22	0	0.00	1	15.70	15.65	-1	1,296	-0.08%
2018/08/07	0	0.00	2	17.80	17.70	-2	1,488	-0.13%
2018/08/06	0	0.00	11	17.84	18.20	-11	1,500	-0.73%
2018/08/03	10	17.80	0	0.00	18.00	10	1,525	0.66%
2018/08/02	1	17.60	0	0.00	17.45	1	1,531	0.07%
2018/07/30	1	17.90	0	0.00	18.45	1	1,624	0.06%
2018/07/27	1	17.55	1	18.00	18.45	0	1,603	0.00%
2018/07/23	0	0.00	2	15.55	15.40	-2	1,648	-0.12%
2018/07/20	2	15.75	0	0.00	15.65	2	1,702	0.12%
2018/07/18	4	15.55	0	0.00	15.40	4	1,717	0.23%
2018/07/10	8	17.80	0	0.00	17.55	8	1,960	0.41%
2018/07/09	14	17.43	7	17.60	17.30	7	2,047	0.34%
2018/07/06	10	17.98	15	18.10	18.40	-5	2,027	-0.25%
2018/07/05	1	19.10	0	0.00	19.25	1	2,004	0.05%
2018/07/03	2	19.50	0	0.00	19.15	2	2,012	0.10%
2018/06/29	6	19.43	0	0.00	19.20	6	2,035	0.29%
2018/06/22	0	0.00	1	20.30	20.30	-1	2,135	-0.05%
2018/06/20	0	0.00	20	21.00	20.80	-20	2,229	-0.90%
2018/06/15	0	0.00	3	21.20	21.20	-3	2,279	-0.13%
2018/06/14	0	0.00	1	21.40	21.40	-1	2,293	-0.04%
2018/06/12	3	21.30	0	0.00	21.45	3	2,241	0.13%
2018/06/11	3	20.90	0	0.00	21.30	3	2,234	0.13%
2018/05/16	2	19.70	0	0.00	19.55	2	2,174	0.09%
2018/05/11	0	0.00	3	21.40	21.20	-3	2,159	-0.14%
2018/05/10	3	22.30	0	0.00	22.05	3	2,150	0.14%
2018/05/07	10	22.98	0	0.00	22.80	10	2,133	0.47%
2018/05/02	2	22.80	0	0.00	22.00	2	2,097	0.10%
2018/04/26	2	20.75	0	0.00	20.05	2	2,185	0.09%
2018/04/25	10	22.50	0	0.00	21.50	10	2,127	0.47%
2018/04/23	10	23.00	0	0.00	22.45	10	2,076	0.48%
2018/04/20	3	23.13	3	23.10	23.45	0	2,048	0.00%
2018/04/13	3	20.60	0	0.00	21.50	3	1,796	0.17%
2018/03/30	0	0.00	15	20.06	20.10	-15	1,941	-0.77%
2018/03/29	5	21.17	0	0.00	20.65	5	1,930	0.26%
2018/03/26	14	21.80	8	21.46	21.80	6	1,825	0.33%
2018/03/23	0	0.00	17	18.66	19.85	-17	1,738	-0.98%
2018/03/22	19	19.82	0	0.00	19.85	19	1,733	1.10%
2018/03/05	0	0.00	5	18.80	18.85	-5	2,041	-0.24%
2018/02/26	5	19.72	0	0.00	18.40	5	2,199	0.23%
2018/02/12	10	19.60	0	0.00	19.50	10	2,182	0.46%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/01/30	8	22.18	0	0.00	22.10	8	2,468	0.32%
2018/01/29	3	23.08	12	23.15	23.10	-9	2,492	-0.36%
2018/01/26	0	0.00	5	21.65	22.25	-5	2,502	-0.20%
2018/01/25	5	21.30	5	22.10	21.85	0	2,532	0.00%
2018/01/12	10	25.40	0	0.00	25.45	10	2,802	0.36%
2018/01/02	0	0.00	9	25.83	25.95	-9	3,006	-0.30%