前鼎 (4908)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
1,536張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	94.45	5	97.20	97.50	-1	8,073	-0.01%
2024/04/18	0	96.50	2	99.85	98.50	-2	8,089	-0.02%
2024/04/17	6	94.10	6	94.22	97.00	0	8,180	0.00%
2024/04/16	0	92.50	15	92.83	92.50	-15	8,170	-0.18%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/10	8	109.81	8	109.38	108.50	0	8,127	0.00%
2024/04/09	1	107.50	0	0.00	107.50	1	8,096	0.01%
2024/04/08	1	112.00	0	0.00	110.00	1	8,104	0.01%
2024/04/02	3	110.33	2	116.01	118.50	1	8,123	0.01%
2024/04/01	0	0.00	2	110.00	109.50	-2	8,030	-0.02%
2024/03/28	6	108.25	3	109.83	110.00	3	7,991	0.04%
2024/03/27	1	108.00	3	107.33	107.50	-2	7,923	-0.03%
2024/03/26	2	108.00	0	0.00	106.00	2	7,886	0.03%
2024/03/25	4	110.63	1	110.00	112.00	3	7,835	0.04%
2024/03/22	1.1	105.30	4	107.00	107.00	-2.9	7,840	-0.04%
2024/03/21	2	102.50	2	102.50	103.00	0	7,792	0.00%
2024/03/20	0	0.00	1	105.50	102.00	-1	7,824	-0.01%
2024/03/19	5	105.10	3	106.00	104.00	2	7,866	0.03%
2024/03/18	2	104.25	0	0.00	103.50	2	7,866	0.03%
2024/03/15	0	0.00	24	102.50	102.00	-24	8,146	-0.29%
2024/03/14	0	0.00	16	105.50	103.00	-16	8,674	-0.18%
2024/03/13	5	108.80	2	111.50	107.00	3	8,801	0.03%
2024/03/12	1	108.00	1	107.00	111.00	0	8,710	0.00%
2024/03/11	2	109.25	92	107.36	112.50	-90	8,670	-1.04%
2024/03/08	1	110.47	3	109.33	107.00	-2	8,639	-0.02%
2024/03/07	5	117.90	4	119.50	113.50	1	8,583	0.01%
2024/03/06	1.1	117.07	11	118.23	119.00	-9.9	8,519	-0.12%
2024/03/05	2	116.75	4	116.75	117.50	-2	8,609	-0.02%
2024/03/04	5	121.40	28	121.59	120.00	-23	8,801	-0.26%
2024/03/01	2	118.50	1	120.50	120.50	1	8,762	0.01%
2024/02/29	7	121.64	4	120.25	121.50	3	8,706	0.03%
2024/02/27	80.1	123.50	11	120.64	119.00	69.1	8,677	0.80%
2024/02/26	31	130.81	20	129.68	121.50	11	8,546	0.13%
2024/02/23	74	120.95	31	121.47	124.00	43	8,261	0.52%
2024/02/22	29	114.86	3	115.67	113.00	26	8,077	0.32%
2024/02/21	16	118.25	22	117.93	117.00	-6	7,935	-0.08%
2024/02/20	2	116.94	0.1	116.05	113.00	1.9	7,681	0.03%
2024/02/19	56	120.11	12	120.30	114.50	44	7,570	0.58%
2024/02/16	21.1	120.36	11	120.96	121.00	10.1	7,532	0.13%
2024/02/15	4	113.63	19	116.47	118.00	-15	7,237	-0.21%
2024/02/05	7	109.85	4	111.25	107.50	3	7,143	0.04%
2024/02/02	12	112.87	9	114.56	109.00	3	7,022	0.04%
2024/02/01	15	113.50	7	115.36	111.00	8	6,908	0.12%
2024/01/31	32	110.94	129.5	111.76	113.00	-97.5	6,607	-1.48%	大賣/
2024/01/30	79	100.86	15.3	101.53	103.00	63.7	6,443	0.99%
2024/01/29	6	96.75	11.2	96.69	97.90	-5.2	6,206	-0.08%
2024/01/26	1	88.10	0	89.25	89.00	1	6,042	0.02%
2024/01/23	0	89.88	1	91.99	89.10	-1	6,596	-0.02%
2024/01/22	0	0.00	0	87.80	88.10	0	6,704	0.00%
2024/01/18	0	84.27	0	85.97	86.90	0	7,457	0.00%
2024/01/17	1	89.66	0	0.00	86.60	1	7,908	0.01%
2024/01/16	0	0.00	0	91.75	88.30	0	8,457	0.00%
2024/01/15	0	0.00	0	87.92	88.80	0	8,627	0.00%
2024/01/12	2	86.90	1	86.90	85.80	1	9,046	0.01%
2024/01/11	1	87.80	8.3	87.66	87.10	-7.3	9,745	-0.07%
2024/01/10	5	83.80	5	84.22	83.60	0	10,098	0.00%
2024/01/09	3	82.93	0	0.00	83.00	3	10,579	0.03%
2024/01/05	0	0.00	0	84.00	83.70	0	11,693	0.00%
2024/01/03	0	0.00	0.1	84.73	84.30	-0.1	11,826	0.00%
2024/01/02	0	85.10	0.4	84.52	84.90	-0.4	11,860	0.00%
2023/12/29	3	85.00	2.1	84.77	84.30	0.9	12,018	0.01%
2023/12/28	4	91.22	0	0.00	88.00	4	11,980	0.03%
2023/12/27	1	93.50	1	94.70	92.90	0	12,094	0.00%
2023/12/26	1	93.09	42	92.99	93.50	-41	12,166	-0.34%
2023/12/25	1	93.20	3	93.30	93.00	-2	12,280	-0.02%
2023/12/21	1	93.10	1	94.30	93.90	0	12,658	0.00%
2023/12/18	11	93.38	6	95.02	95.30	5	13,426	0.04%
2023/12/14	14	95.09	2	95.65	95.10	12	13,808	0.09%
2023/12/13	5	96.54	0	0.00	95.30	5	14,130	0.04%
2023/12/12	53	103.77	5.2	96.94	95.60	47.8	14,999	0.32%
2023/12/11	25.3	103.20	51	100.79	105.50	-25.7	14,986	-0.17%
2023/12/08	0	0.00	4	97.08	97.20	-4	14,682	-0.03%
2023/12/07	1	93.10	2	94.50	92.40	-1	14,654	-0.01%
2023/12/06	1	93.10	2	94.75	93.10	-1	14,728	-0.01%
2023/12/04	8	93.28	1	96.10	94.00	7	14,983	0.05%
2023/12/01	7	95.36	1	96.49	95.10	6	15,063	0.04%
2023/11/30	10	96.44	0	0.00	94.80	10	15,044	0.07%
2023/11/29	21	99.38	42	100.16	100.00	-21	14,956	-0.14%
2023/11/28	13	93.48	4	93.93	94.00	9	14,737	0.06%
2023/11/24	2	92.65	1	92.60	91.50	1	14,633	0.01%
2023/11/22	13	101.22	24	101.37	102.00	-11	14,478	-0.08%
2023/11/21	18	97.86	24	99.17	100.00	-6	14,016	-0.04%
2023/11/20	1	91.60	0	0.00	91.20	1	13,853	0.01%
2023/11/17	5	90.92	1	93.20	92.10	4	13,829	0.03%
2023/11/16	2	94.60	0	0.00	92.90	2	13,777	0.01%
2023/11/15	6	94.90	24	96.94	94.60	-18	13,738	-0.13%
2023/11/14	25	94.92	4	93.30	96.20	21	13,581	0.15%
2023/11/13	6	91.45	2	91.60	92.00	4	13,487	0.03%
2023/11/10	10	90.58	9	91.50	89.70	1	13,405	0.01%
2023/11/09	2	94.90	1	96.60	93.80	1	13,318	0.01%
2023/11/08	7	96.39	3	96.23	95.00	4	13,174	0.03%
2023/11/07	7	97.30	10	98.68	97.20	-3	13,063	-0.02%
2023/11/06	7	97.41	11	97.75	97.60	-4	12,832	-0.03%
2023/11/03	3	94.77	2	95.20	93.40	1	12,553	0.01%
2023/11/02	39	93.60	33	94.08	95.40	6	12,407	0.05%
2023/11/01	2	92.35	4	92.65	92.00	-2	12,224	-0.02%
2023/10/31	15	93.46	19	91.65	89.80	-4	12,043	-0.03%
2023/10/30	6	93.77	4	96.05	93.70	2	11,866	0.02%
2023/10/27	33	95.90	25	96.35	95.40	8	11,744	0.07%
2023/10/26	15	101.18	20	100.45	99.20	-5	11,606	-0.04%
2023/10/25	22	100.68	45	102.57	98.30	-23	11,307	-0.20%
2023/10/24	47	93.87	21	96.28	99.00	26	10,840	0.24%
2023/10/23	7	90.83	3	91.33	90.00	4	10,279	0.04%
2023/10/20	15	93.11	8	92.38	91.60	7	10,047	0.07%
2023/10/19	14	94.15	15	93.33	93.00	-1	9,646	-0.01%
2023/10/18	16	89.04	23	88.61	90.30	-7	8,998	-0.08%
2023/10/17	15	86.45	13	84.20	83.40	2	8,818	0.02%
2023/10/16	22	85.57	27	85.20	83.70	-5	8,393	-0.06%
2023/10/13	20	77.77	21	78.98	81.00	-1	7,881	-0.01%
2023/10/12	7	72.57	11	73.29	73.70	-4	7,487	-0.05%
2023/10/11	1	70.00	0	0.00	67.00	1	7,503	0.01%
2023/10/06	1	71.20	0	0.00	71.00	1	7,490	0.01%
2023/10/05	2	72.40	6	72.57	72.10	-4	7,475	-0.05%
2023/10/04	4	70.70	5	70.48	71.00	-1	7,342	-0.01%
2023/10/03	6	72.28	5	70.56	70.30	1	7,411	0.01%
2023/10/02	1	71.80	1	70.10	70.00	0	7,294	0.00%
2023/09/28	7	71.46	7	72.29	69.90	0	7,283	0.00%
2023/09/27	13	73.47	4	73.45	72.50	9	7,197	0.13%
2023/09/26	6	72.33	3	72.30	71.50	3	7,054	0.04%
2023/09/25	5	74.90	10	74.18	73.80	-5	6,924	-0.07%
2023/09/22	35	74.34	37	74.49	75.50	-2	6,721	-0.03%
2023/09/21	2	70.80	1	71.20	71.00	1	6,308	0.02%
2023/09/20	10	74.03	6	75.05	71.50	4	6,252	0.06%
2023/09/19	4	71.70	9	72.00	72.10	-5	5,974	-0.08%
2023/09/18	27	73.91	21	73.93	72.80	6	5,790	0.10%
2023/09/15	30	73.61	29	73.79	70.00	1	5,396	0.02%
2023/09/14	9	68.62	10	69.45	70.50	-1	4,448	-0.02%
2023/09/13	14	61.50	9	63.43	64.10	5	4,155	0.12%
2023/09/11	1	60.40	2	59.65	61.00	-1	3,765	-0.03%
2023/09/08	4	59.50	5	59.06	60.30	-1	3,659	-0.03%
2023/09/07	6	62.35	3	61.30	61.30	3	3,511	0.09%
2023/09/06	0	0.00	1	62.20	62.20	-1	3,342	-0.03%
2023/09/05	2	56.95	2	56.70	56.60	0	3,215	0.00%
2023/08/31	0	0.00	8	54.31	54.40	-8	3,063	-0.26%
2023/08/30	1	55.00	0	0.00	54.90	1	3,078	0.03%
2023/08/29	15	55.51	13	55.23	55.20	2	3,073	0.07%
2023/08/28	7	55.00	6	54.25	54.30	1	3,024	0.03%
2023/08/25	4	54.28	1	54.90	55.10	3	2,978	0.10%
2023/08/21	1	54.00	0	0.00	54.90	1	2,898	0.03%
2023/08/09	1	54.80	0	0.00	52.20	1	3,051	0.03%
2023/08/04	1	52.20	1	51.20	52.50	0	3,036	0.00%
2023/08/01	0	0.00	2	57.50	55.00	-2	2,987	-0.07%
2023/07/31	3	63.80	1	64.70	58.70	2	2,924	0.07%
2023/07/28	1	57.60	1	60.10	60.10	0	2,665	0.00%
2023/07/27	0	0.00	1	55.50	54.70	-1	2,582	-0.04%
2023/07/26	0	0.00	2	54.30	54.10	-2	2,559	-0.08%
2023/07/25	3	55.67	1	56.10	55.70	2	2,562	0.08%
2023/07/20	5	63.42	3	59.27	59.80	2	2,394	0.08%
2023/07/18	4	58.00	5.1	57.08	56.50	-1.1	2,050	-0.05%
2023/07/14	0	0.00	2	50.15	51.80	-2	1,848	-0.11%
2023/07/13	3	47.13	0	0.00	47.10	3	1,777	0.17%
2023/07/11	0	0.00	3	46.17	46.50	-3	1,710	-0.18%
2023/07/10	3	49.05	4	48.94	47.85	-1	1,673	-0.06%
2023/07/07	1	46.40	1	45.80	46.35	0	1,557	0.00%
2023/07/05	1	46.00	0	0.00	45.20	1	1,435	0.07%
2023/07/04	2	45.88	4	46.21	46.60	-2	1,388	-0.14%
2023/07/03	2	42.43	0	0.00	42.70	2	1,279	0.16%
2023/06/30	1	42.00	0	0.00	42.15	1	1,247	0.08%
2023/06/28	0	0.00	6	42.95	42.95	-6	1,069	-0.56%
2023/06/15	1	39.60	0	0.00	39.50	1	985	0.10%
2023/06/05	7	41.24	3	41.05	40.65	4	949	0.42%
2023/05/29	0	0.00	1	40.15	39.85	-1	823	-0.12%
2023/05/26	1	39.85	2	40.00	39.75	-1	803	-0.12%
2023/05/23	0	0.00	2	40.75	39.70	-2	779	-0.26%
2023/05/22	2	40.40	0	0.00	40.25	2	759	0.26%
2023/05/19	3	39.50	1	39.45	39.70	2	728	0.27%
2023/05/16	2	39.00	0	0.00	38.65	2	602	0.33%
2023/05/15	0	0.00	1	37.55	38.80	-1	539	-0.19%
2023/04/28	1	35.90	1	36.00	35.80	0	440	0.00%
2023/04/27	1	35.20	0	0.00	35.30	1	404	0.25%
2023/04/20	2	36.80	5	36.33	35.50	-3	362	-0.83%
2023/04/19	3	36.30	0	0.00	36.30	3	348	0.86%
2023/04/13	0	0.00	0.1	34.40	34.45	-0.1	260	-0.02%
2023/03/07	0	0.00	2	32.88	32.80	-2	286	-0.70%
2023/01/31	0	0.00	0	31.00	30.80	0	308	0.00%
2022/12/07	0	0.00	1	32.10	31.45	-1	406	-0.25%
2022/12/06	1	33.00	0	0.00	32.05	1	412	0.24%
2022/12/05	0	0.00	1	33.45	33.05	-1	416	-0.24%
2022/12/02	3	34.12	0	0.00	33.50	3	417	0.72%
2022/11/29	1	31.90	11	31.97	32.30	-10	452	-2.21%
2022/11/23	5	30.20	0	0.00	30.15	5	494	1.01%
2022/11/16	0	0.00	1	30.45	30.25	-1	644	-0.16%
2022/11/11	5	29.85	0	0.00	29.90	5	743	0.67%
2022/10/12	1	33.00	0	0.00	32.15	1	1,807	0.06%
2022/09/05	3	41.60	3	39.57	38.05	0	2,862	0.00%
2022/09/02	0	0.00	1	40.35	39.80	-1	2,841	-0.04%
2022/08/31	0	0.00	1	41.50	41.25	-1	2,837	-0.04%
2022/08/30	0	0.00	2	41.28	41.15	-2	2,814	-0.07%
2022/08/26	2	40.48	1	40.30	40.30	1	2,772	0.04%
2022/08/25	0	0.00	2	40.88	40.00	-2	2,736	-0.07%
2022/08/23	0	0.00	1	38.40	38.60	-1	2,663	-0.04%
2022/08/22	0	0.00	1	38.75	38.40	-1	2,651	-0.04%
2022/08/19	3	39.05	0	0.00	38.25	3	2,633	0.11%
2022/08/18	2	40.05	2	40.15	40.90	0	2,598	0.00%
2022/08/17	2	40.05	0	0.00	39.40	2	2,549	0.08%
2022/08/16	2	39.23	0	0.00	38.95	2	2,462	0.08%
2022/08/11	0	0.00	1	37.35	37.40	-1	2,355	-0.04%
2022/08/09	0	0.00	1	36.55	38.50	-1	2,274	-0.04%
2022/08/08	6	38.43	5	38.85	37.75	1	2,214	0.05%
2022/08/05	1	36.50	6	37.69	37.45	-5	2,059	-0.24%
2022/08/04	0	0.00	1	33.50	35.10	-1	1,794	-0.06%
2022/08/03	1	31.75	0	0.00	31.95	1	1,721	0.06%
2022/07/25	0	0.00	1	33.25	33.25	-1	1,688	-0.06%
2022/07/22	1	32.20	0	0.00	32.05	1	1,672	0.06%
2022/07/11	0	0.00	1	35.60	36.10	-1	1,366	-0.07%
2022/07/07	1	34.75	0	0.00	34.80	1	1,309	0.08%
2022/07/04	0	34.00	0	0.00	31.70	0	1,303	0.00%
2022/06/27	1	37.20	0	0.00	37.60	1	1,221	0.08%
2022/06/24	4	37.40	4	36.75	36.85	0	1,208	0.00%
2022/06/23	0	0.00	12	42.40	38.70	-12	1,174	-1.02%
2022/06/22	3	39.40	4	39.49	40.05	-1	1,121	-0.09%
2022/06/21	23	39.36	10	38.01	39.65	13	1,051	1.24%
2022/04/22	0	0.00	1	39.20	37.70	-1	579	-0.17%
2022/04/20	0	0.00	3	38.85	37.95	-3	556	-0.54%
2022/03/25	2	34.00	4	34.70	35.00	-2	324	-0.62%
2022/03/16	0	0.00	2	32.15	32.05	-2	272	-0.73%
2022/03/11	0	0.00	9	32.00	31.50	-9	273	-3.30%
2022/01/20	2	28.60	0	0.00	28.40	2	484	0.41%
2022/01/18	2	29.50	0	0.00	29.00	2	566	0.35%
2022/01/14	2	29.80	0	0.00	29.25	2	591	0.34%
2022/01/07	3	30.80	0	0.00	31.20	3	566	0.53%
2022/01/04	0	0.00	3	32.60	31.95	-3	559	-0.54%
2021/12/24	3	30.90	0	0.00	30.95	3	556	0.54%
2021/12/10	0	0.00	1	33.20	33.50	-1	524	-0.19%
2021/12/08	0	0.00	1	32.80	32.60	-1	503	-0.20%
2021/12/07	1	32.55	0	0.00	31.65	1	494	0.20%
2021/12/03	1	31.25	0	0.00	31.20	1	483	0.21%
2021/11/24	0	0.00	2	32.15	32.00	-2	470	-0.43%
2021/11/18	0	0.00	5	32.35	32.40	-5	384	-1.30%
2021/11/16	2	33.00	1	32.60	33.50	1	363	0.27%
2021/11/15	0	0.00	3	31.00	31.30	-3	312	-0.96%
2021/11/04	3	31.70	0	0.00	31.45	3	457	0.66%
2021/10/28	0	0.00	1	31.30	30.60	-1	410	-0.24%
2021/10/26	2	31.35	0	0.00	30.20	2	379	0.53%
2021/10/07	0	0.00	0.3	26.50	26.65	-0.3	323	-0.09%
2021/10/01	0	0.00	9	27.20	27.20	-9	427	-2.11%
2021/09/07	0	0.00	0	28.60	28.45	0	496	0.00%
2021/08/11	0	0.00	1	28.40	28.35	-1	680	-0.15%
2021/08/10	1	29.35	0	0.00	29.45	1	685	0.15%
2021/08/02	0	0.00	1	28.60	28.90	-1	617	-0.16%
2021/07/30	0	0.00	1	28.95	28.80	-1	622	-0.16%
2021/07/20	0	0.00	1	30.05	29.60	-1	716	-0.14%
2021/07/13	1	31.80	0	0.00	31.00	1	773	0.13%
2021/06/02	1	29.00	0	0.00	28.65	1	1,361	0.07%
2021/05/26	2	28.10	0	0.00	28.00	2	1,341	0.15%
2021/05/21	0	0.00	2	29.30	29.50	-2	1,319	-0.15%
2021/05/20	2	28.80	0	0.00	26.95	2	1,297	0.15%
2021/05/17	0	0.00	5	25.45	25.45	-5	1,275	-0.39%
2021/04/26	5	35.25	0	0.00	34.00	5	1,119	0.45%
2021/04/23	6	36.47	0	0.00	35.90	6	1,098	0.55%
2021/04/22	2	35.40	7	35.84	36.20	-5	1,094	-0.46%
2021/04/21	1	37.00	2	37.30	36.80	-1	1,077	-0.09%
2021/04/20	0	0.00	2	36.95	37.30	-2	1,080	-0.19%
2021/04/16	4	36.58	13	36.50	36.65	-9	1,070	-0.84%
2021/04/15	3	39.03	2	37.08	37.10	1	1,044	0.10%
2021/04/14	0	0.00	3	37.32	36.50	-3	959	-0.31%
2021/04/13	0	0.00	14	37.14	37.35	-14	929	-1.51%
2021/04/09	0	0.00	2	36.98	38.85	-2	870	-0.23%
2021/04/08	2	39.75	1	39.95	37.55	1	826	0.12%
2021/04/07	1	38.50	5	38.56	39.50	-4	751	-0.53%
2021/04/01	2	35.18	10	36.44	36.65	-8	578	-1.38%
2021/03/31	0	0.00	5	32.06	33.35	-5	472	-1.06%
2021/03/26	0	0.00	4	31.95	31.90	-4	430	-0.93%
2021/03/19	0	0.00	2	30.60	30.50	-2	429	-0.47%
2021/03/18	1	30.50	0	0.00	30.50	1	425	0.24%
2021/03/16	0	0.00	2	31.65	31.40	-2	428	-0.47%
2021/03/15	2	31.80	0	0.00	31.80	2	428	0.47%
2021/03/12	6	31.58	1	31.30	32.00	5	420	1.19%
2021/03/11	3	30.50	0	0.00	30.50	3	389	0.77%
2021/03/10	0	0.00	2	29.73	31.60	-2	374	-0.53%
2021/03/05	0	0.00	2	29.20	28.80	-2	431	-0.46%
2021/02/26	0	0.00	2	29.10	29.10	-2	459	-0.44%
2021/02/25	4	29.03	0	0.00	29.05	4	468	0.85%
2021/02/23	2	28.85	0	0.00	29.15	2	515	0.39%
2021/02/19	2	28.40	0	0.00	29.20	2	517	0.39%
2021/02/05	4	27.20	0	0.00	27.20	4	512	0.78%
2021/01/26	0	0.00	1	27.85	27.85	-1	530	-0.19%
2021/01/15	3	28.85	3	28.65	28.70	0	515	0.00%
2021/01/11	1	29.60	0	0.00	29.60	1	493	0.20%
2020/12/21	4	33.38	4	32.85	32.55	0	503	0.00%
2020/12/18	0	0.00	2	32.55	32.95	-2	497	-0.40%
2020/12/16	2	31.90	0	0.00	31.80	2	474	0.42%
2020/12/10	5	32.70	5	31.91	32.10	0	464	0.00%
2020/12/04	13	33.48	0	0.00	33.40	13	441	2.94%
2020/12/03	40	34.79	2	33.78	33.70	38	432	8.78%
2020/11/20	1	31.25	1	31.50	32.90	0	350	0.00%
2020/11/10	0	0.00	1	29.55	29.70	-1	382	-0.26%
2020/11/06	1	29.35	0	0.00	29.40	1	419	0.24%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/10/06	0	0.00	2	31.70	31.50	-2	1,426	-0.14%
2020/10/05	6	31.33	5	31.79	31.75	1	1,462	0.07%
2020/09/30	8	29.24	0	0.00	30.00	8	1,499	0.53%
2020/09/29	0	0.00	8	28.80	28.75	-8	1,531	-0.52%
2020/09/25	3	28.08	0	0.00	28.30	3	1,750	0.17%
2020/09/24	1	30.05	0	0.00	29.95	1	1,789	0.06%
2020/09/02	1	35.95	1	36.00	35.60	0	2,304	0.00%
2020/08/24	0	0.00	2	33.45	33.45	-2	2,349	-0.09%
2020/08/21	2	33.00	0	0.00	33.05	2	2,360	0.08%
2020/08/20	1	31.50	0	0.00	32.35	1	2,361	0.04%
2020/08/18	0	0.00	5	36.40	35.65	-5	2,350	-0.21%
2020/08/11	1	34.25	0	0.00	34.25	1	2,411	0.04%
2020/08/07	0	0.00	1	37.05	36.80	-1	2,405	-0.04%
2020/08/05	0	0.00	2	37.60	37.35	-2	2,416	-0.08%
2020/08/04	2	37.40	0	0.00	37.20	2	2,418	0.08%
2020/08/03	0	0.00	6	36.50	36.45	-6	2,405	-0.25%
2020/07/31	0	0.00	2	37.10	37.00	-2	2,423	-0.08%
2020/07/30	8	36.89	6	37.05	37.05	2	2,422	0.08%
2020/07/29	3	36.08	0	0.00	36.35	3	2,407	0.12%
2020/07/28	10	37.16	1	37.10	36.45	9	2,364	0.38%
2020/07/27	1	44.00	4	41.44	40.50	-3	2,268	-0.13%
2020/07/24	7	49.96	5	49.20	45.00	2	2,237	0.09%
2020/07/23	6	48.71	4	48.84	50.00	2	2,053	0.10%
2020/07/22	1	43.35	2	44.10	45.90	-1	1,917	-0.05%
2020/07/21	2	42.35	0	0.00	42.45	2	1,901	0.11%
2020/07/20	0	0.00	1	41.90	42.45	-1	1,920	-0.05%
2020/07/16	0	0.00	2	42.95	42.85	-2	1,921	-0.10%
2020/07/15	2	42.35	0	0.00	42.75	2	1,919	0.10%
2020/07/13	0	0.00	4	42.48	42.45	-4	1,922	-0.21%
2020/07/10	1	45.95	1	43.50	42.35	0	1,910	0.00%
2020/07/09	1	46.35	1	46.95	46.00	0	1,889	0.00%
2020/07/08	1	46.70	1	45.90	45.80	0	1,880	0.00%
2020/07/07	3	47.82	0	0.00	45.90	3	1,881	0.16%
2020/07/03	3	46.02	1	46.85	46.85	2	1,706	0.12%
2020/07/01	7	45.59	0	0.00	44.85	7	1,634	0.43%
2020/06/30	1	43.45	5	43.00	43.45	-4	1,506	-0.27%
2020/06/29	0	0.00	1	40.60	39.50	-1	1,383	-0.07%
2020/06/23	0	0.00	1	39.00	39.00	-1	1,362	-0.07%
2020/06/19	1	39.55	3	39.93	39.55	-2	1,353	-0.15%
2020/06/12	0	0.00	5	36.24	36.20	-5	1,305	-0.38%
2020/06/09	2	36.58	0	0.00	35.75	2	1,359	0.15%
2020/06/08	1	38.50	5	37.41	36.90	-4	1,364	-0.29%
2020/06/05	0	0.00	1	39.05	39.10	-1	1,360	-0.07%
2020/06/04	4	39.10	9	39.11	38.80	-5	1,372	-0.36%
2020/06/03	6	38.68	2	38.60	38.75	4	1,367	0.29%
2020/06/01	4	38.60	0	0.00	38.60	4	1,345	0.30%
2020/05/28	0	0.00	1	38.40	37.45	-1	1,351	-0.07%
2020/05/21	1	40.00	0	0.00	40.00	1	1,330	0.08%
2020/05/11	1	38.00	1	38.05	37.90	0	1,319	0.00%
2020/04/29	1	38.40	1	38.30	37.35	0	1,357	0.00%
2020/04/28	2	37.58	124	38.24	37.00	-122	1,337	-9.12%	大賣/鉅額交易
2020/04/10	0	0.00	1	31.15	33.40	-1	1,462	-0.07%
2020/04/08	1	30.65	0	0.00	30.65	1	1,492	0.07%
2020/04/07	0	0.00	1	27.65	29.95	-1	1,556	-0.06%
2020/04/06	0	0.00	1	27.35	27.25	-1	1,621	-0.06%
2020/03/27	2	27.20	0	0.00	27.20	2	1,690	0.12%
2020/03/18	0	0.00	0.7	24.95	25.10	-0.7	2,192	-0.03%
2020/03/17	3	25.45	0	0.00	25.60	3	2,373	0.13%
2020/03/16	23	28.84	1	27.75	27.65	22	2,573	0.85%
2020/03/10	14	32.13	0	0.00	32.80	14	2,835	0.49%
2020/02/27	3	37.10	0	0.00	36.35	3	3,857	0.08%
2020/02/26	5	38.55	0.2	38.25	38.50	4.8	3,890	0.12%
2020/02/24	18	38.14	3	37.90	38.10	15	3,911	0.38%
2020/02/19	0	0.00	1	39.90	40.00	-1	4,035	-0.02%
2020/02/18	1	39.45	1	40.50	39.35	0	4,098	0.00%
2020/02/17	1	39.90	0	0.00	39.80	1	4,120	0.02%
2020/02/13	0	0.00	1	42.25	40.10	-1	4,192	-0.02%
2020/02/12	2	40.10	8	40.18	41.15	-6	4,207	-0.14%
2020/02/11	0	0.00	11	39.12	39.15	-11	4,174	-0.26%
2020/02/07	10	38.10	0	0.00	38.00	10	4,248	0.24%
2020/02/06	5	39.14	1	39.35	39.30	4	4,249	0.09%
2020/02/05	3	39.80	4	39.60	39.10	-1	4,256	-0.02%
2020/02/03	20	36.20	0	0.00	34.55	20	4,242	0.47%
2020/01/30	0	0.00	1	38.30	37.80	-1	4,283	-0.02%
2020/01/20	20	42.96	0	0.00	42.00	20	4,313	0.46%
2020/01/17	26	43.46	2	43.10	43.50	24	4,320	0.56%
2020/01/16	1	45.65	10	46.35	44.00	-9	4,334	-0.21%
2020/01/15	3	44.85	3	44.65	44.65	0	4,341	0.00%
2020/01/10	2	40.50	2	41.30	41.45	0	4,519	0.00%
2020/01/08	3	38.90	3	39.17	39.00	0	4,609	0.00%
2020/01/07	10	39.76	10	39.88	39.20	0	4,646	0.00%
2020/01/03	0	0.00	4	40.48	39.50	-4	4,578	-0.09%
2020/01/02	4	41.56	0	0.00	41.35	4	4,536	0.09%
2019/12/30	7	43.27	6	40.81	40.70	1	4,397	0.02%
2019/12/25	1	45.55	0	0.00	45.65	1	4,279	0.02%
2019/12/24	3	47.93	3	47.05	47.00	0	4,246	0.00%
2019/12/23	14	47.31	9	47.42	47.40	5	4,216	0.12%
2019/12/20	3	45.43	3	45.10	45.55	0	4,137	0.00%
2019/12/18	4	46.63	6	44.67	44.80	-2	4,057	-0.05%
2019/12/17	14	47.69	13	47.60	47.00	1	3,959	0.03%
2019/12/16	5	48.69	11	49.31	47.00	-6	3,870	-0.16%
2019/12/13	12	53.57	61	54.72	51.00	-49	3,720	-1.32%
2019/12/12	5	53.06	8	53.05	54.00	-3	3,618	-0.08%
2019/12/11	23	57.33	4	59.73	56.30	19	3,422	0.56%
2019/12/10	4	64.40	3	63.13	62.50	1	3,203	0.03%
2019/12/09	71	64.07	25	62.37	64.10	46	3,100	1.48%
2019/12/06	11	59.78	8	59.40	59.20	3	2,921	0.10%
2019/12/05	3	59.80	6	60.32	59.50	-3	2,904	-0.10%
2019/12/04	12	60.21	14	60.29	60.90	-2	2,866	-0.07%
2019/12/03	3	58.27	0	0.00	59.10	3	2,725	0.11%
2019/12/02	12	59.60	6	59.55	58.00	6	2,671	0.22%
2019/11/29	2	59.65	4	59.58	58.00	-2	2,564	-0.08%
2019/11/28	5	60.78	3	57.50	61.30	2	2,451	0.08%
2019/11/27	9	54.49	9	54.60	56.60	0	2,192	0.00%
2019/11/26	18	52.00	12	51.94	52.10	6	1,971	0.30%
2019/11/25	4	48.85	2	49.10	49.00	2	1,810	0.11%
2019/11/18	1	50.50	1	52.00	47.80	0	1,727	0.00%
2019/11/13	9	47.20	9	46.33	46.00	0	1,531	0.00%
2019/11/12	8	45.33	8	45.24	45.95	0	1,484	0.00%
2019/11/11	12	44.36	13	44.02	43.25	-1	1,441	-0.07%
2019/11/07	2	49.40	3	49.38	47.35	-1	1,371	-0.07%
2019/11/04	2	48.95	0	0.00	48.15	2	1,250	0.16%
2019/11/01	0	0.00	1	48.10	47.80	-1	1,229	-0.08%
2019/10/31	1	47.40	1	46.90	47.40	0	1,205	0.00%
2019/10/30	5	43.95	4.2	44.09	44.90	0.9	1,166	0.07%
2019/10/29	0	0.00	1	44.55	41.90	-1	1,122	-0.09%
2019/10/28	2	42.30	3	42.57	43.50	-1	1,083	-0.09%
2019/10/25	0	0.00	1	39.70	39.55	-1	1,031	-0.10%
2019/10/24	1	38.80	57	38.36	38.70	-56	1,006	-5.56%
2019/10/22	0	0.00	5	40.10	40.60	-5	849	-0.59%
2019/10/21	60	35.81	1	36.00	36.95	59	689	8.56%
2019/10/18	3	32.57	5	32.72	33.60	-2	585	-0.34%
2019/10/17	0	0.00	30	31.20	32.50	-30	532	-5.64%
2019/10/16	43	30.12	13	30.82	30.20	30	454	6.61%
2019/10/15	9	28.17	14	28.10	28.75	-5	369	-1.35%
2019/10/09	4	26.24	0	0.00	26.15	4	313	1.28%
2019/10/08	1	25.50	0	0.00	25.75	1	312	0.32%
2019/09/05	0	0.00	1	26.90	26.95	-1	278	-0.36%
2019/08/29	0	0.00	2	26.75	26.85	-2	247	-0.81%
2019/08/27	0	0.00	1	26.10	26.05	-1	222	-0.45%
2019/08/21	2	25.50	1	25.25	25.70	1	185	0.54%
2019/08/16	0	0.00	1	23.90	23.75	-1	147	-0.68%
2019/08/15	2	22.53	0	0.00	23.25	2	142	1.40%
2019/06/10	3	22.15	0	0.00	22.45	3	607	0.49%
2019/06/05	0	0.00	1	21.95	22.05	-1	629	-0.16%
2019/05/31	3	22.35	1	22.45	22.35	2	651	0.31%
2019/05/24	0	0.00	7	22.20	22.25	-7	763	-0.92%
2019/05/23	0	0.00	5	22.25	22.20	-5	788	-0.63%
2019/05/22	0	0.00	2	23.05	22.50	-2	911	-0.22%
2019/05/20	0	0.00	9	23.30	23.25	-9	1,014	-0.89%
2019/05/07	2	24.43	0	0.00	24.20	2	1,185	0.17%
2019/04/30	0	0.00	2	23.95	24.10	-2	1,217	-0.16%
2019/04/29	0	0.00	2	24.45	24.10	-2	1,213	-0.16%
2019/04/24	2	26.00	0	0.00	25.70	2	1,221	0.16%
2019/04/22	2	25.93	0	0.00	25.65	2	1,261	0.16%
2019/04/19	2	25.90	10	25.65	25.70	-8	1,275	-0.63%
2019/04/18	1	25.50	0	0.00	25.50	1	1,283	0.08%
2019/04/17	6	26.46	0	0.00	26.15	6	1,314	0.46%
2019/04/16	13	26.54	7	26.44	26.50	6	1,329	0.45%
2019/04/15	11	26.90	0	0.00	26.90	11	1,361	0.81%
2019/04/09	2	26.15	0	0.00	25.65	2	1,460	0.14%
2019/04/03	4	26.13	0	0.00	26.10	4	1,451	0.28%
2019/03/28	2	25.08	0	0.00	25.05	2	1,416	0.14%
2019/03/27	2	26.00	0	0.00	25.85	2	1,402	0.14%
2019/03/21	3	27.40	1	27.85	27.45	2	1,363	0.15%
2019/03/14	0	0.00	5	26.85	25.95	-5	1,144	-0.44%
2019/03/13	5	26.50	0	0.00	26.60	5	1,129	0.44%
2019/03/07	0	0.00	10	26.00	25.50	-10	1,081	-0.92%
2019/03/04	15	25.97	7	26.10	26.20	8	1,052	0.76%
2019/02/26	0	0.00	13	25.82	25.45	-13	1,001	-1.30%
2019/02/25	1	25.75	0	0.00	25.90	1	979	0.10%
2019/02/20	15	25.86	0	0.00	25.55	15	797	1.88%
2019/02/19	0	0.00	1	24.45	24.35	-1	701	-0.14%
2019/02/18	1	23.70	0	0.00	23.75	1	691	0.14%
2019/02/15	0	0.00	1	24.15	23.20	-1	683	-0.15%
2019/02/14	1	25.15	0	0.00	24.35	1	674	0.15%
2019/02/13	0	0.00	10	24.50	24.50	-10	644	-1.55%
2019/01/29	0	0.00	10	23.65	24.00	-10	595	-1.68%
2019/01/28	10	24.05	8	24.35	24.20	2	576	0.35%
2019/01/25	0	0.00	2.1	22.59	23.50	-2.1	495	-0.42%
2019/01/17	0	0.00	10	21.85	21.80	-10	444	-2.25%
2019/01/15	10	22.75	4	21.90	22.60	6	426	1.41%
2019/01/14	4	21.10	0	0.00	21.00	4	386	1.03%
2019/01/10	10	22.90	0	0.00	22.45	10	361	2.77%
2019/01/09	0	0.00	10	23.35	22.80	-10	349	-2.86%
2019/01/08	3	23.10	1	23.00	23.55	2	308	0.65%
2019/01/07	5	23.25	0	0.00	23.20	5	287	1.74%
2019/01/04	12	23.24	16	22.55	23.00	-4	244	-1.64%
2019/01/03	10	22.30	6	22.30	22.30	4	126	3.16%
2018/12/13	10	20.35	0	0.00	20.25	10	86	11.57%
2018/12/05	0	0.00	10	19.92	19.75	-10	81	-12.25%
2018/11/29	5	19.10	0	0.00	19.15	5	77	6.47%
2018/11/28	5	18.90	0	0.00	18.95	5	78	6.40%
2018/10/26	0.4	17.10	0	0.00	16.95	0.4	112	0.34%
2018/07/10	1	24.55	1	24.10	23.85	0	388	0.00%
2018/06/04	0	0.00	11	21.60	21.50	-11	222	-4.93%
2018/05/31	1	20.65	0	0.00	20.55	1	213	0.47%
2018/05/28	10	21.25	0	0.00	20.95	10	208	4.81%
2018/05/25	10	20.94	10	21.25	20.85	0	197	0.00%
2018/04/25	0	0.00	1	18.65	18.80	-1	333	-0.30%
2018/02/27	1	22.90	10	22.70	22.40	-9	2,001	-0.45%
2018/02/26	10	22.35	0	0.00	22.20	10	2,019	0.50%
2018/01/31	1	24.85	2	24.65	25.10	-1	2,016	-0.05%
2018/01/22	8	27.00	5	26.70	26.70	3	1,974	0.15%
2018/01/18	0	0.00	10	27.58	27.30	-10	1,950	-0.51%
2018/01/16	1	27.95	0	0.00	27.40	1	1,935	0.05%
2018/01/15	4	27.23	0	0.00	27.25	4	1,917	0.21%
2018/01/12	4	27.55	0	0.00	27.70	4	1,907	0.21%
2018/01/11	1	27.90	1	28.40	27.60	0	1,894	0.00%
2018/01/10	5	28.75	10	28.78	29.35	-5	1,858	-0.27%
2018/01/09	1	27.45	0	0.00	27.50	1	1,816	0.06%
2018/01/08	0	0.00	1	27.70	28.00	-1	1,804	-0.06%
2018/01/05	6	29.11	11	29.53	28.80	-5	1,775	-0.28%
2018/01/04	12	28.16	1	28.25	28.25	11	1,599	0.69%