牧東 (4950)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
▼0.74
漲幅
-10.00%
成交量
2,334張
產業
上櫃其他類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/16	1	13.40	0	0.00	13.30	1	2,103	0.05%
2023/05/04	0	19.95	0	0.00	19.75	0	1,001	0.00%
2023/04/19	15	18.25	15	17.80	18.20	0	890	0.00%
2023/04/18	15	18.09	15	17.80	17.90	0	900	0.00%
2023/04/17	15	17.95	0	0.00	18.00	15	911	1.65%
2023/04/14	0	0.00	16	17.60	17.80	-16	912	-1.75%
2023/04/13	16	17.55	0	0.00	17.45	16	917	1.74%
2023/04/12	0	0.00	17	17.15	17.60	-17	934	-1.82%
2023/04/11	17	17.43	12	17.20	17.20	5	947	0.53%
2023/03/28	8	15.57	12	15.60	15.55	-4	1,032	-0.39%
2023/03/23	16	18.65	16	18.39	18.00	0	997	0.00%
2023/03/21	16	20.57	17	20.47	20.45	-1	985	-0.10%
2023/03/16	12	20.60	0	0.00	20.35	12	951	1.26%
2023/03/13	5	20.20	0	0.00	20.55	5	923	0.54%
2023/03/09	0	0.00	14	20.65	20.50	-14	921	-1.52%
2023/03/08	11	20.55	15	20.50	20.55	-4	923	-0.43%
2023/03/07	18	20.77	5	20.80	20.80	13	932	1.39%
2023/03/06	0	0.00	8	20.95	20.90	-8	948	-0.84%
2023/03/01	13	21.08	0	0.00	21.00	13	958	1.36%
2023/02/24	0	0.00	14	21.45	21.30	-14	951	-1.47%
2023/02/21	14	21.40	0	0.00	21.30	14	937	1.49%
2023/02/13	0	0.00	14	21.17	21.30	-14	855	-1.64%
2023/01/16	1	22.65	1	21.90	21.85	0	910	0.00%
2023/01/12	8	23.35	0	0.00	23.00	8	906	0.88%
2023/01/11	5	23.40	0	0.00	23.40	5	896	0.56%
2023/01/09	0	0.00	1	22.05	22.30	-1	844	-0.12%
2022/12/28	0	0.00	12	21.78	21.95	-12	706	-1.70%
2022/12/23	1	22.50	0	0.00	22.50	1	628	0.16%
2022/12/22	1	23.05	0	0.00	23.05	1	610	0.16%
2022/12/21	12	23.43	15	23.50	23.35	-3	579	-0.52%
2022/12/20	10	23.75	0	0.00	23.75	10	564	1.77%
2022/12/16	5	22.35	0	0.00	23.45	5	530	0.94%
2022/12/15	0	0.00	38	22.20	22.45	-38	514	-7.39%
2022/12/14	11	21.63	0	0.00	21.90	11	497	2.21%
2022/12/13	3	20.78	0	0.00	21.70	3	493	0.61%
2022/12/09	21	20.99	34	20.42	21.00	-13	472	-2.75%
2022/12/08	9	20.97	3	20.90	20.90	6	464	1.29%
2022/12/07	2	21.48	12	21.18	21.40	-10	466	-2.14%
2022/12/06	41	21.60	43	21.56	21.60	-2	466	-0.43%
2022/12/05	43	21.91	41	21.62	21.65	2	465	0.43%
2022/12/01	30	22.30	25	22.02	21.65	5	463	1.08%
2022/11/30	20	22.25	0	0.00	22.30	20	447	4.47%
2022/11/29	0	0.00	21	22.25	22.30	-21	435	-4.82%
2022/11/28	23	22.50	0	0.00	21.50	23	421	5.46%
2022/11/25	4	22.43	0	0.00	22.35	4	404	0.99%
2022/11/23	10	22.30	10	21.50	22.30	0	387	0.00%
2022/11/21	10	22.50	15	20.83	22.50	-5	378	-1.32%
2022/11/18	10	21.50	0	0.00	21.50	10	388	2.57%
2022/11/16	0	0.00	12	21.38	21.40	-12	388	-3.09%
2022/11/14	17	22.10	17	21.76	21.80	0	397	0.00%
2022/11/11	17	22.84	17	21.80	22.10	0	392	0.00%
2022/11/10	17	22.22	20	21.97	22.10	-3	390	-0.77%
2022/11/09	20	22.15	18	21.83	21.80	2	384	0.52%
2022/11/08	18	22.03	20	21.80	21.90	-2	385	-0.52%
2022/11/07	20	22.45	22	22.10	21.90	-2	382	-0.52%
2022/11/04	22	22.75	19	21.70	22.00	3	381	0.79%
2022/11/03	6	22.80	11	22.55	22.45	-5	374	-1.34%
2022/11/02	20	23.35	21	22.74	22.80	-1	372	-0.27%
2022/11/01	25	23.85	32	23.14	23.40	-7	371	-1.89%
2022/10/31	20	24.10	19	22.95	23.20	1	359	0.28%
2022/10/28	20	23.55	16	23.40	23.00	4	362	1.10%
2022/10/27	16	23.41	20	23.07	23.50	-4	371	-1.08%
2022/10/26	20	23.95	0	0.00	23.95	20	363	5.50%
2022/10/24	0	0.00	20	22.50	22.80	-20	345	-5.79%
2022/10/21	20	22.25	25	21.90	22.25	-5	330	-1.51%
2022/10/20	25	21.88	6	21.85	21.80	19	323	5.87%
2022/10/18	6	22.00	21	21.56	21.75	-15	313	-4.78%
2022/10/17	21	21.84	21	21.50	22.10	0	315	0.00%
2022/10/14	21	22.25	23	21.65	22.25	-2	320	-0.62%
2022/10/13	20	21.73	16	21.90	21.80	4	327	1.22%
2022/10/12	19	21.99	25	21.58	22.00	-6	337	-1.78%
2022/10/06	20	21.45	17	21.29	21.50	3	351	0.85%
2022/10/04	18	22.57	5	22.45	22.35	13	358	3.63%
2022/10/03	9	22.16	0	0.00	22.25	9	366	2.46%
2022/09/28	0	0.00	1	22.50	22.50	-1	404	-0.25%
2022/09/26	0	0.00	1	22.00	22.70	-1	434	-0.23%
2022/09/23	2	22.88	4	22.80	22.80	-2	458	-0.44%
2022/09/21	1	23.25	0	0.00	23.20	1	477	0.21%
2022/09/16	3	23.25	0	0.00	23.25	3	495	0.61%
2022/09/12	0	0.00	2	24.00	24.00	-2	511	-0.39%
2022/09/08	2	24.40	6	24.01	24.00	-4	513	-0.78%
2022/09/06	6	24.20	0	0.00	24.20	6	525	1.14%
2022/08/19	0	0.00	1	22.75	23.00	-1	676	-0.15%
2022/08/15	1	23.55	50	23.20	23.50	-49	692	-7.07%
2022/08/10	50	23.59	51	23.32	23.40	-1	693	-0.14%
2022/08/09	51	23.75	50	23.43	23.60	1	691	0.14%
2022/08/08	50	24.10	47	23.54	23.70	3	688	0.44%
2022/08/05	28	24.10	37	23.91	23.85	-9	676	-1.33%
2022/08/04	51	24.69	0	0.00	24.25	51	669	7.61%
2022/08/03	5	24.30	7	25.00	24.35	-2	663	-0.30%
2022/08/01	7	24.59	12	24.23	24.70	-5	636	-0.79%
2022/07/29	0	0.00	13	23.70	23.95	-13	627	-2.07%
2022/07/28	25	24.28	60	23.74	23.70	-35	629	-5.56%
2022/07/27	22	24.29	22	23.90	23.90	0	627	0.00%
2022/07/26	60	24.90	61	23.88	23.70	-1	625	-0.16%
2022/07/25	40	24.53	0	0.00	24.35	40	618	6.46%
2022/07/22	8	24.95	0	0.00	24.15	8	614	1.30%
2022/07/21	12	24.28	64	23.48	24.25	-52	618	-8.41%
2022/07/20	40	25.30	40	24.56	24.00	0	615	0.00%
2022/07/19	65	25.33	38	24.83	25.30	27	616	4.38%
2022/07/18	0	0.00	13	25.30	25.30	-13	618	-2.10%
2022/07/14	40	24.99	18	25.70	25.40	22	638	3.44%
2022/07/12	15	24.80	46	25.85	24.20	-31	653	-4.75%
2022/07/07	60	25.50	56	25.00	25.75	4	649	0.62%
2022/07/06	43	25.75	47	25.85	25.75	-4	636	-0.63%
2022/07/04	60	27.08	30	27.25	27.15	30	639	4.69%
2022/06/30	30	26.00	65	24.84	26.00	-35	629	-5.56%
2022/06/29	65	24.30	0	0.00	25.30	65	626	10.38%
2022/06/27	0	0.00	68	23.60	24.05	-68	626	-10.86%
2022/06/23	25	23.64	0	0.00	23.75	25	646	3.87%
2022/06/22	20	24.45	0	0.00	23.30	20	689	2.90%
2022/06/21	20	24.45	0	0.00	23.80	20	707	2.83%
2022/06/20	0	0.00	26	24.48	23.00	-26	742	-3.50%
2022/06/17	20	24.95	0	0.00	24.85	20	754	2.65%
2022/06/16	0	0.00	71	25.55	25.45	-71	791	-8.98%
2022/06/14	75	25.57	0	0.00	25.35	75	819	9.16%
2022/06/13	5	26.20	44	26.26	26.10	-39	818	-4.77%
2022/06/09	17	27.30	0	0.00	27.60	17	837	2.03%
2022/06/08	17	27.60	0	0.00	27.60	17	819	2.07%
2022/06/07	10	27.00	0	0.00	28.00	10	808	1.24%
2022/06/06	0	0.00	5	27.40	27.45	-5	806	-0.62%
2022/05/31	5	26.20	0	0.00	26.95	5	872	0.57%
2022/05/05	0	0.00	1	27.15	27.60	-1	1,074	-0.09%
2022/04/25	0	0.00	4	28.05	27.65	-4	1,077	-0.37%
2022/04/21	3	28.62	5	28.90	28.85	-2	1,067	-0.19%
2022/04/18	2	26.73	0	0.00	26.70	2	1,026	0.19%
2022/04/13	5	27.25	0	0.00	27.70	5	1,030	0.49%
2022/04/12	0	0.00	5	26.10	26.50	-5	1,016	-0.49%
2022/04/11	0	0.00	5	27.20	26.55	-5	1,015	-0.49%
2022/04/07	10	26.85	10	26.65	26.70	0	1,041	0.00%
2022/04/01	0	0.00	5	27.45	27.45	-5	1,011	-0.49%
2022/03/25	5	28.40	0	0.00	28.50	5	973	0.51%
2022/03/23	5	27.90	0	0.00	27.70	5	926	0.54%
2022/03/08	0	0.00	1	24.00	23.95	-1	859	-0.12%
2022/03/07	0	0.00	4	23.61	23.50	-4	831	-0.48%
2022/03/03	0	0.00	8	23.17	23.55	-8	761	-1.05%
2022/03/02	1	23.85	0	0.00	24.00	1	747	0.13%
2022/03/01	12	23.93	0	0.00	24.00	12	736	1.63%
2022/02/24	0	0.00	15	23.48	23.75	-15	687	-2.18%
2022/02/21	15	22.81	0	0.00	22.80	15	590	2.54%
2022/02/16	0	0.00	10	21.03	21.25	-10	531	-1.88%
2022/02/15	5	21.70	0	0.00	21.30	5	529	0.94%
2022/02/11	5	21.40	0	0.00	21.00	5	499	1.00%
2022/02/10	0	0.00	1	21.00	20.75	-1	485	-0.21%
2022/01/17	3	20.00	0	0.00	19.95	3	560	0.54%
2022/01/14	2	20.45	0	0.00	20.40	2	558	0.36%
2021/12/07	1	20.80	0	0.00	20.40	1	469	0.21%
2021/05/07	0	0.00	15	29.72	29.05	-15	330	-4.53%
2021/05/06	0	0.00	20	29.60	29.60	-20	326	-6.12%
2021/02/17	0	0.00	2	24.15	24.15	-2	577	-0.35%
2021/02/05	0	0.00	3	23.50	23.45	-3	578	-0.52%
2021/02/01	5	24.45	0	0.00	24.10	5	603	0.83%
2021/01/11	0	0.00	7	24.96	25.20	-7	545	-1.28%
2020/12/14	2	26.63	0	0.00	26.70	2	384	0.52%
2020/12/08	0	0.00	30	24.16	24.10	-30	355	-8.44%
2020/12/02	0	0.00	485	23.93	24.10	-485	294	-164.91%	大賣/鉅額交易
2020/12/01	0	0.00	65	23.70	23.70	-65	273	-23.78%
2020/11/23	5	18.16	0	0.00	18.30	5	176	2.83%
2020/11/12	0	0.00	5	15.30	16.40	-5	165	-3.02%
2020/11/09	5	13.50	0	0.00	13.50	5	126	3.96%
2020/09/23	0	0.00	3	8.42	8.34	-3	90	-3.31%
2020/09/22	0	0.00	2	8.99	8.33	-2	89	-2.22%
2020/09/11	5	10.20	0	0.00	9.43	5	84	5.91%
2020/08/28	0	0.00	12	10.90	11.50	-12	86	-13.90%
2020/08/25	5	9.97	0	0.00	10.00	5	73	6.82%
2020/08/24	7	9.12	0	0.00	9.13	7	68	10.17%
2019/03/28	6	14.70	0	0.00	14.65	6	17	35.26%
2019/03/27	25	14.72	0	0.00	14.80	25	16	152.13%
2018/02/05	0	0.00	40	17.20	17.20	-40	23	-173.04%