券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/05 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 262 | 0.38% |
|
| 2026/09/21 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 290 | 0.00% |
|
| 2026/09/16 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 299 | -0.33% |
|
| 2026/09/11 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 306 | 0.33% |
|
| 2026/09/01 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 418 | 0.00% |
|
| 2026/08/24 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 643 | 0.00% |
|
| 2026/08/06 | 15 | 127.73 | 0 | 0.00 | 127.50 | 15 | 679 | 2.21% |
|
| 2026/07/08 | 0.1 | 124.50 | 0 | 0.00 | 125.50 | 0.1 | 708 | 0.01% |
|
| 2026/06/22 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 676 | 0.00% |
|
| 2026/06/17 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 665 | 0.15% |
|
| 2026/06/05 | 2 | 141.50 | 3 | 143.83 | 143.00 | -1 | 566 | -0.18% |
|
| 2026/06/04 | 1 | 137.00 | 0 | 0.00 | 142.00 | 1 | 530 | 0.19% |
|
| 2026/06/03 | 3 | 139.83 | 0 | 0.00 | 140.50 | 3 | 510 | 0.59% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 450 | -0.22% |
|
| 2026/06/01 | 1 | 130.50 | 2 | 130.00 | 132.00 | -1 | 400 | -0.25% |
|
| 2026/05/25 | 0 | 123.00 | 0 | 0.00 | 123.50 | 0 | 368 | 0.00% |
|
| 2026/05/06 | 10 | 122.50 | 16 | 123.81 | 123.50 | -6 | 387 | -1.55% |
|
| 2026/05/05 | 15 | 122.33 | 0 | 0.00 | 122.00 | 15 | 381 | 3.94% |
|
| 2026/05/04 | 3 | 121.00 | 4 | 121.38 | 122.00 | -1 | 396 | -0.25% |
|
| 2026/04/23 | 4 | 119.50 | 4 | 120.50 | 122.00 | 0 | 445 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 4 | 125.50 | 124.50 | -4 | 444 | -0.90% |
|
| 2026/04/20 | 4 | 122.50 | 0 | 0.00 | 122.00 | 4 | 455 | 0.88% |
|
| 2026/04/17 | 0 | 0.00 | 22 | 122.57 | 123.50 | -22 | 456 | -4.82% |
|
| 2026/04/16 | 20 | 119.00 | 0.1 | 119.00 | 119.00 | 19.9 | 456 | 4.36% |
|
| 2026/04/09 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 495 | 0.20% |
|
| 2026/04/08 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 492 | 0.20% |
|
| 2026/03/31 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 489 | 0.20% |
|
| 2026/03/13 | 0 | 0.00 | 14 | 117.00 | 117.00 | -14 | 504 | -2.78% |
|
| 2026/03/11 | 14 | 116.50 | 0 | 0.00 | 116.50 | 14 | 511 | 2.74% |
|
| 2026/02/25 | 3 | 113.50 | 3 | 114.00 | 114.00 | 0 | 532 | 0.00% |
|
| 2026/02/09 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 544 | 0.18% |
|
| 2026/02/04 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 591 | 0.17% |
|
| 2026/02/03 | 0 | 0.00 | 4 | 122.00 | 120.50 | -4 | 592 | -0.67% |
|
| 2026/02/02 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 600 | 0.33% |
|
| 2026/01/30 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 609 | 0.33% |
|
| 2026/01/26 | 1 | 129.50 | 1 | 134.00 | 130.50 | 0 | 608 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 26 | 136.75 | 136.50 | -26 | 598 | -4.35% |
|
| 2026/01/22 | 15 | 133.83 | 0 | 0.00 | 136.50 | 15 | 578 | 2.59% |
|
| 2026/01/21 | 5 | 134.20 | 0 | 0.00 | 132.00 | 5 | 574 | 0.87% |
|
| 2026/01/20 | 2 | 137.00 | 1 | 137.50 | 137.00 | 1 | 572 | 0.17% |
|
| 2026/01/19 | 5 | 136.00 | 20 | 139.75 | 136.00 | -15 | 573 | -2.61% |
|
| 2026/01/16 | 0 | 0.00 | 2 | 139.00 | 135.50 | -2 | 563 | -0.36% |
|
| 2026/01/14 | 1 | 136.50 | 1 | 137.50 | 137.00 | 0 | 558 | 0.00% |
|
| 2026/01/13 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 558 | 0.18% |
|
| 2026/01/12 | 5 | 135.50 | 5 | 136.00 | 135.50 | 0 | 560 | 0.00% |
|
| 2026/01/09 | 0 | 0.00 | 30 | 135.67 | 136.00 | -30 | 568 | -5.28% |
|
| 2026/01/08 | 30 | 134.33 | 0 | 0.00 | 134.00 | 30 | 598 | 5.01% |
|
| 2026/01/07 | 2 | 135.00 | 23 | 134.80 | 133.50 | -21 | 642 | -3.27% |
|
| 2026/01/05 | 5 | 123.00 | 6 | 123.83 | 124.50 | -1 | 644 | -0.16% |
|
| 2026/01/02 | 20 | 124.50 | 0 | 0.00 | 125.00 | 20 | 642 | 3.11% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 669 | -0.15% |
|
| 2025/12/24 | 0 | 0.00 | 0 | 122.00 | 121.50 | 0 | 669 | 0.00% |
|
| 2025/12/15 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 662 | 0.15% |
|
| 2025/12/10 | 0 | 0.00 | 3 | 130.17 | 130.00 | -3 | 657 | -0.46% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 654 | -0.15% |
|
| 2025/12/04 | 0 | 0.00 | 0 | 133.50 | 133.50 | 0 | 655 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 2 | 132.25 | 130.50 | -2 | 646 | -0.31% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 627 | -0.16% |
|
| 2025/11/21 | 0 | 120.00 | 0 | 0.00 | 120.50 | 0 | 648 | 0.00% |
|
| 2025/11/20 | 0 | 0.00 | 10 | 121.00 | 121.50 | -10 | 645 | -1.55% |
|
| 2025/11/18 | 10 | 119.25 | 0 | 0.00 | 119.00 | 10 | 648 | 1.54% |
|
| 2025/11/17 | 0 | 0.00 | 10 | 122.00 | 122.50 | -10 | 647 | -1.55% |
|
| 2025/11/14 | 10 | 120.50 | 0.1 | 121.50 | 121.00 | 9.9 | 640 | 1.55% |
|
| 2025/11/12 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 619 | 0.00% |
|
| 2025/11/11 | 3 | 124.00 | 27.1 | 127.10 | 126.50 | -24.1 | 607 | -3.97% |
|
| 2025/11/10 | 10 | 116.75 | 5 | 117.50 | 116.50 | 5 | 578 | 0.86% |
|
| 2025/11/07 | 1 | 118.50 | 1 | 120.00 | 120.00 | 0 | 581 | 0.00% |
|
| 2025/11/03 | 0 | 125.00 | 0 | 0.00 | 125.50 | 0 | 557 | 0.00% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 548 | -0.18% |
|
| 2025/10/30 | 1 | 120.50 | 12 | 122.92 | 122.50 | -11 | 542 | -2.03% |
|
| 2025/10/29 | 10 | 121.00 | 1 | 121.50 | 121.00 | 9 | 535 | 1.68% |
|
| 2025/10/28 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 534 | 0.19% |
|
| 2025/10/23 | 0 | 0.00 | 0.1 | 123.00 | 121.00 | -0.1 | 529 | -0.02% |
|
| 2025/10/17 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 507 | 0.20% |
|
| 2025/10/14 | 0 | 0.00 | 19 | 128.50 | 121.50 | -19 | 470 | -4.04% |
|
| 2025/10/13 | 0 | 0.00 | 0.2 | 127.57 | 129.50 | -0.2 | 425 | -0.05% |
|