• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20274.4000.0075.0021,4980.13%
2025/01/1000.000.174.5074.80-0.11,562-0.01%
2025/01/0700.000.179.1678.60-0.11,633-0.01%
2025/01/030.177.5000.0077.100.11,7280.01%
2025/01/02177.7000.0077.5011,7270.06%
2024/12/300.179.0000.0078.100.11,7650.01%
2024/12/1300.00579.1079.60-52,096-0.24%
2024/12/100.182.0000.0080.800.12,1090.00%
2024/12/09187.0000.0087.0012,1060.05%
2024/12/03288.60188.9089.0012,2030.05%
2024/11/2600.00192.9090.70-12,360-0.04%
2024/11/2500.00189.0090.10-12,798-0.04%
2024/11/22188.60189.8088.4003,0070.00%
2024/11/21188.6000.0088.2013,0220.03%
2024/11/1900.00190.1090.10-13,045-0.03%
2024/11/18190.2000.0089.2013,0710.03%
2024/11/14191.0000.0090.8013,1190.03%
2024/11/11194.1000.0093.9013,2170.03%
2024/11/0800.008.297.7697.00-8.23,131-0.26%
2024/11/07090.301.190.7190.60-1.13,006-0.04%
2024/11/06189.901.290.9089.50-0.23,0440.00%
2024/11/051.186.68386.8086.60-1.93,172-0.06%
2024/11/040.189.0000.0088.200.13,3170.00%
2024/10/290.190.8000.0090.700.13,7310.00%
2024/10/2800.00191.8092.20-13,795-0.03%
2024/10/25292.30192.3092.0013,8530.03%
2024/10/2400.00193.5092.20-13,962-0.03%
2024/10/2100.0020.193.5194.10-20.14,256-0.47%
2024/10/18692.5500.0091.1064,3890.14%
2024/10/170.193.5000.0092.900.14,4940.00%
2024/10/1520.192.7000.0092.3020.14,6760.43%
2024/10/111.193.95192.8091.400.14,6950.00%
2024/10/0700.000.2102.75102.00-0.24,9210.00%
2024/10/0100.001105.50106.00-15,535-0.02%
2024/09/300.1108.5000.00107.000.15,6300.00%
2024/09/271.1111.5500.00110.501.15,7090.02%
2024/09/262115.258.3115.22113.50-6.35,776-0.11%
2024/09/251109.501109.50108.5005,7480.00%
2024/09/2400.000.1109.00109.50-0.15,9160.00%
2024/09/231108.5020106.50108.00-195,999-0.32%
2024/09/2021105.951.1104.45104.5019.96,1130.33%
2024/09/190.1101.5000.00103.000.16,2450.00%
2024/09/181105.0000.00102.5016,5360.02%
2024/09/122105.002104.50105.5007,6840.00%
2024/09/113104.502102.50102.5018,2360.01%
2024/09/090.1107.004106.00110.00-3.99,076-0.04%
2024/09/060.2110.504110.38110.00-3.810,100-0.04%
2024/09/0500.001115.00110.00-110,606-0.01%
2024/09/042.1116.409114.44113.00-6.911,211-0.06%
2024/09/021125.004125.63123.00-311,976-0.03%
2024/08/302.1126.431126.00123.501.112,3590.01%
2024/08/299126.392125.50127.00713,0900.05%
2024/08/283125.832128.00124.50113,3030.01%
2024/08/2721130.9023132.17128.00-213,450-0.01%
2024/08/2627128.2212.1128.34129.0014.913,5720.11%
2024/08/230.1118.001117.50119.00-0.913,701-0.01%
2024/08/221121.501119.50119.50013,7800.00%
2024/08/210.1122.0000.00121.500.113,9630.00%
2024/08/2000.001124.50122.50-114,317-0.01%
2024/08/191122.5000.00122.50114,4320.01%
2024/08/161123.0000.00121.50114,5170.01%
2024/08/144125.001125.50121.50314,7650.02%
2024/08/131124.0000.00124.00114,7470.01%
2024/08/122122.501122.50121.00114,8120.01%
2024/08/0900.002.1121.90119.00-2.114,853-0.01%
2024/08/0800.001.1116.14118.50-1.114,908-0.01%
2024/08/076117.926.1117.69117.50-0.115,2150.00%
2024/08/062112.503115.00115.00-115,497-0.01%
2024/08/054.1111.9618112.53110.50-13.915,810-0.09%
2024/08/0214117.6813116.73118.00116,6540.01%
2024/08/017124.938.1125.26124.50-1.116,930-0.01%
2024/07/313125.503125.17124.50017,4450.00%
2024/07/3022123.273122.33123.501917,7610.11%
2024/07/294.3123.007122.57119.50-2.717,910-0.01%
2024/07/261121.501119.50124.00017,8980.00%
2024/07/231132.001131.50126.00017,8460.00%
2024/07/222131.502128.00129.00017,8570.00%
2024/07/191139.342133.00132.50-117,834-0.01%
2024/07/182140.252141.50141.00017,7130.00%
2024/07/179149.1129148.81147.00-2017,604-0.11%
2024/07/1616145.5300.00145.501617,4920.09%
2024/07/122143.001143.00143.00117,4320.01%
2024/07/1120147.0035145.64144.00-1517,400-0.09%
2024/07/1011148.592148.00147.00917,3690.05%
2024/07/0910147.0514148.89147.00-417,366-0.02%
2024/07/088149.065149.00147.50317,4030.02%
2024/07/0523.1152.5925151.60150.50-1.917,466-0.01%
2024/07/044145.123142.83142.50117,3910.01%
2024/07/0312145.465145.50144.00717,3530.04%
2024/07/021144.0000.00143.00117,3700.01%
2024/07/0110148.752146.00146.00817,2770.05%
2024/06/285150.006149.58148.50-117,306-0.01%
2024/06/271147.0000.00146.50117,1270.01%
2024/06/261147.001148.50146.00017,0170.00%
2024/06/252144.502144.50146.50016,8770.00%
2024/06/241152.471.1151.91146.50-0.116,7250.00%
2024/06/219146.839145.89148.00016,4770.00%
2024/06/205.1144.838146.63148.50-2.916,308-0.02%
2024/06/198.3145.6914.4145.26140.50-6.115,937-0.04%
2024/06/1810.2147.9412.2149.26149.50-2.115,590-0.01%
2024/06/172.1161.5000.00161.502.115,0270.01%
2024/06/1425176.4435178.61179.00-1014,924-0.07%
2024/06/1321169.4516169.06168.00514,1440.04%
2024/06/128149.889151.33161.00-113,165-0.01%
2024/06/1122148.0516147.50146.50612,6630.05%
2024/06/0712140.9616142.03143.50-412,059-0.03%
2024/06/069135.785136.60130.50411,6710.03%
2024/06/054132.003131.50130.00111,2780.01%
2024/06/0415.1137.5214135.32131.001.110,9090.01%
2024/06/032124.256.1127.80131.00-4.110,190-0.04%
2024/05/311121.003121.17119.50-29,949-0.02%
2024/05/309125.894123.00121.5059,7510.05%
2024/05/298.3114.8413118.69124.00-4.79,207-0.05%
2024/05/2800.001112.50113.00-18,888-0.01%
2024/05/273112.337113.57113.50-48,804-0.05%
2024/05/2419112.6116.2112.01112.002.88,6960.03%
2024/05/235107.503108.17106.0028,3580.02%
2024/05/2200.002105.75107.00-28,285-0.02%
2024/05/215106.602107.50106.5038,2240.04%
2024/05/2000.002104.75104.00-28,161-0.02%
2024/05/171.2104.001106.50104.000.28,1720.00%
2024/05/161104.0000.00106.5018,1820.01%
2024/05/152.3107.441108.00107.501.38,1040.02%
2024/05/142106.252106.73107.0008,0160.00%
2024/05/131112.002112.75107.00-17,883-0.01%
2024/05/1016111.5024112.46112.50-87,539-0.11%
2024/05/0921.2113.4913113.15110.008.27,1030.12%
2024/05/0823114.9318114.36117.5056,6460.08%
2024/05/074110.503113.83114.0015,6430.02%
2024/05/068102.696103.33104.0025,1880.04%
2024/05/03795.9410.295.3194.70-3.24,627-0.07%
2024/05/021290.83792.5093.5054,2740.12%
2024/04/30190.00289.3589.80-14,118-0.02%
2024/04/29286.50687.6386.90-44,041-0.10%
2024/04/261087.361088.7687.5004,0260.00%
2024/04/2500.00985.3485.60-93,923-0.23%
2024/04/23078.90179.3078.90-13,879-0.03%
2024/04/22278.05179.0077.9013,9600.03%
2024/04/19279.7000.0080.2024,1190.05%
2024/04/18281.20181.8081.9014,1050.02%
2024/04/171181.7600.0081.20114,1130.27%
2024/04/16284.62582.6281.00-34,112-0.07%
2024/04/15387.3700.0087.6034,0560.07%
2024/04/12791.21490.4589.9033,9990.08%
2024/04/11290.50591.6089.50-33,843-0.08%
2024/04/101390.81990.3790.0043,7030.11%
2024/04/09285.450.385.9085.601.73,3910.05%
2024/04/081.385.142884.6085.50-26.73,361-0.79%
2024/04/0300.00183.3083.80-13,363-0.03%
2024/04/02583.801484.0182.70-93,452-0.26%
2024/04/012280.1100.0080.10223,3370.66%
2024/03/27179.4000.0080.1013,5600.03%
2024/03/26380.97182.2078.9023,5760.06%
2024/03/221082.33182.0080.8093,6080.25%
2024/03/21284.101682.9983.60-143,567-0.39%
2024/03/19278.9000.0078.0023,6130.06%
2024/03/18177.7000.0078.0013,6900.03%
2024/03/14379.4000.0080.2034,3170.07%
2024/03/13180.0000.0079.5014,7470.02%
2024/03/1200.00381.2081.60-35,059-0.06%
2024/03/11078.4000.0078.6005,1860.00%
2024/03/08478.7300.0078.0045,2350.08%
2024/03/07782.3100.0080.6075,2880.13%
2024/03/06382.0000.0082.3035,2980.06%
2024/03/0400.00286.2084.30-25,395-0.04%
2024/03/01485.65785.0984.90-35,412-0.06%
2024/02/29383.53183.8083.3025,4620.04%
2024/02/27283.65187.9083.5015,5360.02%
2024/02/26186.5000.0083.9015,6030.02%
2024/02/22786.13886.0986.70-15,696-0.02%
2024/02/21187.9000.0086.0015,7450.02%
2024/02/20384.53284.2083.8015,6790.02%
2024/02/19684.971084.0083.40-45,872-0.07%
2024/02/1600.00482.0081.40-46,115-0.07%
2024/02/05277.2000.0077.2026,6470.03%
2024/02/02177.5000.0077.5016,9130.01%
2024/02/01278.1500.0078.4027,1420.03%
十銓 相關文章