湯石照明 (4972)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
42張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	28.25	0	0.00	28.15	0	55	0.01%
2024/04/11	0	28.45	0	0.00	28.35	0	56	0.05%
2024/04/09	0	28.60	0	0.00	28.45	0	63	0.01%
2024/03/27	0	28.60	0	0.00	28.40	0	60	0.06%
2024/03/15	0	28.50	0	0.00	28.45	0	62	0.01%
2024/03/13	0	28.80	0	0.00	28.70	0	62	0.01%
2024/03/11	0	29.14	0	0.00	28.85	0	63	0.03%
2024/03/04	0	29.60	0	0.00	29.60	0	66	0.01%
2024/02/26	0	28.85	0	0.00	29.00	0	57	0.01%
2024/02/23	0.1	29.00	0	0.00	28.80	0.1	56	0.10%
2024/02/22	0	29.14	0	0.00	28.95	0	56	0.04%
2024/02/01	0.1	28.90	0	0.00	28.80	0.1	53	0.13%
2024/01/30	0	29.10	0	0.00	28.85	0	54	0.01%
2024/01/24	0.1	28.70	0	0.00	28.65	0.1	54	0.14%
2024/01/23	0	28.60	0	0.00	28.55	0	55	0.09%
2024/01/09	0.1	29.15	0	0.00	29.00	0.1	53	0.24%
2024/01/05	0	29.10	0	0.00	29.05	0	51	0.01%
2023/12/29	0.1	28.50	0	0.00	28.50	0.1	41	0.14%
2023/12/20	0	28.40	0	0.00	28.35	0	40	0.01%
2023/12/15	0	28.45	0	0.00	28.25	0	39	0.05%
2023/12/11	0	28.90	0	0.00	28.85	0	37	0.12%
2023/12/08	0	28.85	0	0.00	28.70	0	36	0.01%
2023/12/06	0	29.00	0	0.00	28.85	0	35	0.01%
2023/12/04	0	28.10	0	0.00	27.90	0	25	0.07%
2023/12/01	0	28.08	0	0.00	28.00	0	24	0.04%
2023/11/30	0.1	28.15	0	0.00	28.05	0.1	23	0.42%
2023/11/29	1	27.90	0	0.00	27.95	1	23	4.18%
2023/11/28	0	27.85	0	0.00	27.90	0	23	0.08%
2023/11/24	0	27.88	0	0.00	27.75	0	23	0.10%
2023/11/22	0	27.95	0	0.00	27.85	0	22	0.08%
2023/11/10	0	28.00	0	0.00	27.80	0	20	0.02%
2023/11/01	0	28.30	0	0.00	28.05	0	16	0.10%
2023/10/31	0.1	27.90	0	0.00	27.80	0.1	15	0.38%
2023/10/30	0.1	28.01	0	0.00	27.90	0.1	16	0.41%
2023/10/16	0	28.15	0	0.00	28.00	0	17	0.09%
2023/10/12	0	28.15	0	0.00	28.10	0	18	0.08%
2023/10/06	0	28.10	0	0.00	28.00	0	19	0.25%
2023/09/26	0.1	28.25	0	0.00	28.15	0.1	24	0.41%
2023/09/20	0	28.40	0	0.00	28.25	0	25	0.06%
2023/09/12	0.1	28.35	0	0.00	28.15	0.1	27	0.24%
2023/09/11	0	0.00	40	28.02	28.20	-40	27	-144.49%
2023/09/08	0	0.00	2	28.20	28.40	-2	27	-7.33%
2023/09/05	0	28.55	0	0.00	28.45	0	28	0.07%
2023/09/04	0	0.00	2	28.50	28.50	-2	28	-6.96%
2023/09/01	0	0.00	3	28.35	28.50	-3	29	-10.34%
2023/08/30	0	0.00	2	28.25	28.20	-2	30	-6.66%
2023/08/28	0	0.00	3	28.17	28.15	-3	30	-9.77%
2023/08/22	0	0.00	1	28.20	28.10	-1	33	-2.99%
2023/08/18	0	0.00	4	28.23	28.15	-4	33	-11.78%
2023/08/16	0	0.00	3	28.17	28.15	-3	34	-8.69%
2023/08/15	0	28.20	6	28.11	28.15	-6	35	-16.88%
2023/08/14	0	28.30	2	28.40	28.20	-2	35	-5.60%
2023/08/11	0	28.30	0	0.00	28.35	0	35	0.08%
2023/08/09	0	28.49	3	28.50	28.40	-3	35	-8.22%
2023/08/08	0	0.00	2	28.43	28.35	-2	35	-5.57%
2023/08/07	0	0.00	2	28.40	28.40	-2	35	-5.57%
2023/08/04	0	28.60	2	28.38	28.35	-2	36	-5.43%
2023/08/02	0	28.35	5	28.15	28.15	-5	35	-13.90%
2023/07/28	0	0.00	5	28.37	28.30	-5	35	-14.25%
2023/07/26	0	28.60	0	0.00	28.35	0	39	0.08%
2023/07/24	0	28.65	3	28.50	28.65	-3	41	-7.19%
2023/07/18	0	0.00	1	28.35	28.35	-1	42	-2.37%
2023/07/17	0.1	28.35	10	28.23	28.30	-9.9	42	-23.14%
2023/07/14	0	28.50	10	28.35	28.35	-10	41	-23.77%
2023/07/13	0	28.60	10	28.48	28.40	-10	41	-24.03%
2023/07/12	0.1	28.73	33	28.52	28.50	-32.9	40	-80.42%
2023/07/11	0	28.75	11	28.60	28.65	-11	40	-27.10%
2023/07/10	1.1	28.76	0	0.00	28.65	1.1	40	2.64%
2023/07/06	0	29.00	21	29.00	28.85	-21	39	-53.36%
2023/07/05	0	0.00	12	28.95	28.90	-12	39	-30.55%
2023/06/30	0	0.00	5	28.95	28.95	-5	38	-13.00%
2023/06/29	0	29.20	0	0.00	29.00	0	38	0.09%
2023/06/28	0	0.00	3	29.00	28.95	-3	38	-7.87%
2023/06/27	0	0.00	1	29.00	28.95	-1	38	-2.59%
2023/06/26	0	29.10	0	0.00	29.00	0	39	0.05%
2023/06/16	0	0.00	2	29.05	29.00	-2	45	-4.38%
2023/06/15	0	0.00	1	29.00	28.95	-1	45	-2.18%
2023/06/14	0	0.00	2	29.00	28.95	-2	45	-4.39%
2023/06/12	0	0.00	3	29.05	28.95	-3	45	-6.64%
2023/06/09	0	0.00	1	29.05	29.00	-1	44	-2.23%
2023/06/06	0	0.00	3	29.00	29.00	-3	44	-6.73%
2023/06/05	0	0.00	14	29.11	29.05	-14	44	-31.37%
2023/06/02	0	0.00	12	29.06	29.10	-12	45	-26.65%
2023/06/01	0	0.00	7	29.01	29.05	-7	44	-15.65%
2023/05/29	0	0.00	2	29.05	29.00	-2	45	-4.39%
2023/05/26	0	0.00	1	29.20	29.05	-1	45	-2.21%
2023/05/25	0	29.35	0	0.00	29.15	0	44	0.07%
2023/05/24	0	0.00	4	29.15	29.35	-4	45	-8.87%
2023/05/23	0	0.00	1	29.10	29.05	-1	44	-2.23%
2023/05/19	0	0.00	1	29.20	29.10	-1	44	-2.25%
2023/05/18	0	0.00	6	29.11	29.15	-6	44	-13.40%
2023/05/02	2	29.00	0	0.00	28.95	2	44	4.53%
2023/04/21	0	29.75	0	0.00	29.40	0	38	0.08%
2023/04/12	0	0.00	1	29.85	29.85	-1	36	-2.75%
2023/03/28	1	29.45	0	0.00	29.35	1	34	2.89%
2023/03/27	1	29.35	0	0.00	29.35	1	34	2.90%
2023/03/24	0	29.45	0	0.00	29.30	0	34	0.09%
2023/03/23	32	29.07	0	0.00	29.25	32	33	94.58%
2023/03/22	0	0.00	52	30.57	30.55	-52	31	-167.29%
2023/03/21	0	0.00	5	30.39	30.45	-5	28	-17.54%
2023/03/20	0	0.00	3	30.23	30.25	-3	26	-11.13%
2023/03/17	0	0.00	8	30.06	30.15	-8	26	-29.72%
2023/03/16	0	0.00	2	30.10	30.05	-2	26	-7.68%
2023/03/14	0	30.25	1	30.10	30.10	-1	25	-3.77%
2023/03/13	0	0.00	2	30.15	30.25	-2	25	-7.80%
2023/03/10	0	0.00	1	30.50	30.30	-1	25	-3.91%
2023/03/09	0	0.00	2	30.50	30.50	-2	25	-7.88%
2023/03/08	0	0.00	1	30.50	30.45	-1	25	-3.98%
2023/03/07	0	30.55	0	0.00	30.50	0	24	0.12%
2023/03/06	0	0.00	19	30.33	30.50	-19	24	-77.98%
2023/03/02	0	30.45	0	0.00	30.40	0	23	0.13%
2023/02/24	0.1	30.45	0	0.00	30.30	0.1	22	0.23%
2023/02/23	0	30.70	0	0.00	30.45	0	21	0.14%
2023/02/10	0.1	29.85	0	0.00	29.65	0.1	20	0.24%
2023/02/09	0	0.00	1	29.85	29.80	-1	20	-4.93%
2023/02/08	0	29.85	3	29.85	29.80	-3	20	-14.64%
2023/02/07	0	29.90	1	29.85	29.85	-1	20	-4.80%
2023/02/06	0	0.00	1	29.85	29.85	-1	20	-4.94%
2023/01/13	0	29.45	0	0.00	29.40	0	19	0.15%
2023/01/09	1	29.50	0	0.00	29.50	1	20	4.92%
2023/01/05	0.1	29.50	0	0.00	29.45	0.1	20	0.30%
2023/01/04	0	0.00	1	29.50	29.50	-1	20	-4.96%
2022/12/27	0	29.80	0	0.00	29.65	0	21	0.14%
2022/12/23	0	0.00	2	29.50	29.50	-2	21	-9.24%
2022/12/20	0	0.00	1	29.50	29.40	-1	22	-4.43%
2022/10/24	0.1	29.70	0	0.00	29.55	0.1	24	0.40%
2022/10/18	0	30.10	0	0.00	29.95	0	23	0.17%
2022/10/06	0	30.40	0	0.00	30.25	0	21	0.14%
2022/09/29	0.1	30.85	0	0.00	30.75	0.1	19	0.45%
2022/09/28	0	0.00	1	31.30	30.70	-1	19	-5.04%
2022/09/26	0	0.00	2	31.25	31.25	-2	19	-10.27%
2022/09/21	0	0.00	0	31.30	31.20	0	17	-0.11%
2022/09/20	0.1	31.30	0	0.00	31.20	0.1	17	0.56%
2022/09/13	0	0.00	1	31.55	31.55	-1	18	-5.55%
2022/09/12	0	0.00	2	31.18	31.30	-2	17	-11.14%
2022/09/08	0	0.00	2	30.60	30.60	-2	17	-11.70%
2022/09/02	0	0.00	2	30.23	30.30	-2	18	-10.73%
2022/08/30	0.1	30.35	0	0.00	30.25	0.1	19	0.50%
2022/08/23	0	30.20	0	0.00	30.05	0	20	0.15%
2022/08/22	0	30.35	0	0.00	30.20	0	20	0.15%
2022/08/17	0	0.00	1	30.30	30.25	-1	21	-4.62%
2022/08/10	0	0.00	2	30.20	30.20	-2	21	-9.25%
2022/08/05	0	0.00	0.1	30.10	30.00	-0.1	21	-0.24%
2022/07/22	0	0.00	1	30.25	30.35	-1	25	-3.98%
2022/07/20	0	0.00	1	30.20	30.20	-1	26	-3.81%
2022/07/08	0.1	29.80	0	0.00	29.45	0.1	27	0.47%
2022/07/07	0	0.00	1.1	29.40	29.35	-1.1	28	-3.98%
2022/07/04	0	29.50	0	0.00	29.20	0	29	0.16%
2022/07/01	0.1	29.50	0	0.00	29.50	0.1	29	0.26%
2022/06/27	0	30.15	0	0.00	29.90	0	30	0.10%
2022/06/23	0.1	29.73	5	29.63	29.75	-4.9	30	-16.03%
2022/06/22	0.1	29.95	0	0.00	29.95	0.1	30	0.30%
2022/06/21	0.1	30.15	0	0.00	30.00	0.1	29	0.31%
2022/06/20	0	30.30	0	0.00	30.05	0	29	0.16%
2022/06/17	0.1	30.60	0	0.00	30.50	0.1	28	0.17%
2022/06/15	1	30.45	0	0.00	30.55	1	28	3.61%
2022/06/08	0	0.00	1	32.50	32.55	-1	26	-3.71%
2022/06/07	0	32.60	0	0.00	32.55	0	27	0.07%
2022/06/01	0	0.00	3	32.50	32.30	-3	29	-10.04%
2022/05/31	0	32.10	0	0.00	32.15	0	30	0.07%
2022/05/18	0	0.00	4	32.21	32.35	-4	41	-9.69%
2022/04/22	0	32.60	0	0.00	32.60	0	44	0.05%
2022/04/08	0	0.00	5	32.60	32.80	-5	43	-11.48%
2022/03/28	0	32.90	0	0.00	32.75	0	42	0.02%
2022/03/10	0	32.80	0	0.00	32.60	0	41	0.01%
2022/03/08	0	32.45	1	32.25	31.95	-1	41	-2.38%
2022/03/04	0	33.15	3	32.90	32.90	-3	38	-7.70%
2022/02/16	3	32.55	0	0.00	32.40	3	29	10.27%
2022/02/09	0	32.00	0	0.00	31.80	0	26	0.04%
2022/02/08	0	31.90	0	0.00	31.70	0	26	0.03%
2022/01/11	0	0.00	0.1	31.80	31.80	-0.1	23	-0.42%
2021/12/29	0	32.05	0	0.00	31.85	0	23	0.07%
2021/12/28	0	32.05	0	0.00	31.70	0	23	0.07%
2021/11/23	0	31.60	0	0.00	31.45	0	22	0.18%
2021/11/09	0	31.00	0	0.00	31.05	0	23	0.14%
2021/11/03	0.1	31.20	0	0.00	31.25	0.1	23	0.21%
2021/10/27	0	31.20	0	0.00	30.90	0	26	0.06%
2021/10/18	1	30.80	0	0.00	30.70	1	27	3.70%
2021/10/08	0	31.30	0	0.00	31.00	0	28	0.11%
2021/09/30	0	30.50	0	0.00	30.45	0	30	0.04%
2021/08/30	0	31.20	0	0.00	30.95	0	55	0.08%
2021/07/28	0.1	31.60	0	0.00	31.45	0.1	73	0.11%
2021/06/16	0	32.35	5	32.07	32.15	-5	177	-2.81%
2021/05/14	1	32.85	0.1	33.45	33.35	1	277	0.34%
2021/05/11	0	34.45	1	34.10	33.80	-1	270	-0.36%
2021/05/10	0	0.00	5	34.85	34.70	-5	267	-1.87%
2021/05/04	0	0.00	2	33.60	33.45	-2	264	-0.76%
2021/05/03	0	0.00	1	34.60	35.00	-1	256	-0.39%
2021/04/22	0	37.30	0	0.00	37.25	0	245	0.01%
2021/04/19	0	37.56	0	0.00	37.65	0	241	0.01%
2021/04/15	0	0.00	1	37.00	37.25	-1	238	-0.42%
2021/04/14	0	0.00	10	36.18	36.90	-10	236	-4.24%
2021/04/13	0	0.00	0	40.00	37.10	0	231	-0.01%
2021/04/08	0.1	36.90	0	0.00	36.70	0.1	220	0.02%
2021/04/07	0.3	36.90	0	0.00	36.65	0.3	215	0.16%
2021/04/06	10.3	36.64	1	36.30	36.20	9.3	209	4.45%
2021/03/30	0	0.00	2	35.30	35.35	-2	193	-1.03%
2021/03/29	0.3	35.10	4	35.10	35.10	-3.7	190	-1.95%
2021/03/24	0	0.00	10	34.45	34.45	-10	183	-5.46%
2021/03/16	0	0.00	2	35.30	35.30	-2	159	-1.26%
2021/03/11	0	0.00	4	35.10	34.80	-4	136	-2.92%
2021/03/10	11	35.00	0	0.00	34.65	11	130	8.44%
2021/03/08	0	0.00	0	33.70	33.60	0	109	-0.02%
2021/03/05	1	33.30	1	33.10	33.10	0	102	0.00%
2021/03/04	1	33.70	1	33.65	33.65	0	96	0.00%
2021/03/03	5	32.60	4	32.61	33.40	1	86	1.16%
2021/03/02	0	0.00	5	32.24	32.30	-5	64	-7.76%
2021/02/02	0	28.55	0	0.00	28.15	0	50	0.08%
2021/01/28	0.2	28.10	0	0.00	28.10	0.2	49	0.40%
2021/01/26	0	28.35	0	0.00	28.35	0	49	0.04%
2021/01/22	0	28.45	0	0.00	28.40	0	48	0.03%
2021/01/21	0	28.25	0	0.00	28.20	0	48	0.04%
2021/01/20	0	28.43	0	0.00	28.15	0	48	0.08%
2021/01/19	1	28.45	0	0.00	28.10	1	47	2.11%
2021/01/12	0	29.50	0	0.00	28.75	0	38	0.05%
2020/11/18	0	0.00	1	29.05	29.20	-1	26	-3.84%
2020/11/16	0	0.00	0.1	27.80	27.80	-0.1	20	-0.48%
2020/09/15	0	0.00	8	28.20	28.40	-8	23	-34.02%
2020/09/04	0	0.00	2	28.00	27.85	-2	32	-6.24%
2020/09/02	0	0.00	1	28.00	27.60	-1	31	-3.15%
2020/08/28	0	0.00	1	28.05	27.90	-1	32	-3.07%
2020/08/17	0	0.00	1	28.00	28.00	-1	35	-2.83%
2020/08/14	0	0.00	2	27.85	27.85	-2	35	-5.58%
2020/06/15	4	30.86	0	0.00	31.05	4	51	7.82%
2020/05/04	0	0.00	2	29.50	29.50	-2	74	-2.68%
2020/03/13	1	27.95	1	28.15	28.20	0	71	0.00%
2020/03/10	0	0.00	3	30.22	30.15	-3	66	-4.50%
2020/02/27	0	0.00	4	31.20	31.10	-4	58	-6.80%
2020/01/30	1	29.70	0	0.00	30.00	1	43	2.28%
2020/01/15	0	0.00	3	31.62	31.55	-3	40	-7.40%
2019/11/22	0	0.00	1	30.45	30.30	-1	25	-3.93%
2019/11/20	0	0.00	1	30.45	30.45	-1	25	-3.98%
2019/10/30	0	0.00	1	30.10	30.05	-1	24	-4.02%
2019/10/03	4	30.45	0	0.00	30.70	4	26	15.38%
2019/10/01	1	30.50	0	0.00	30.15	1	26	3.80%
2019/09/04	0	0.00	5	30.60	30.85	-5	34	-14.66%
2019/08/21	2	30.10	0	0.00	30.05	2	37	5.33%
2019/06/14	4	31.24	2	31.28	31.15	2	57	3.50%
2019/06/12	2	33.90	0	0.00	33.90	2	53	3.71%
2019/05/24	0	0.00	6	32.72	33.30	-6	71	-8.37%
2019/04/29	0	0.00	5	34.20	34.35	-5	83	-6.02%
2019/04/25	3	35.43	0	0.00	35.35	3	82	3.63%
2019/04/22	3	35.90	0	0.00	35.40	3	80	3.73%
2019/04/08	5	34.20	0	0.00	34.25	5	69	7.15%
2019/03/29	1	33.90	0	0.00	33.85	1	66	1.50%
2019/03/15	5	33.90	3	33.85	33.85	2	65	3.07%
2019/03/14	0	0.00	2	33.75	33.70	-2	64	-3.11%
2019/02/13	0	0.00	1	33.75	33.85	-1	39	-2.55%
2019/01/30	0	0.00	6	32.47	32.70	-6	37	-15.87%
2019/01/29	1	32.10	0	0.00	32.10	1	37	2.64%
2019/01/28	0	0.00	1	31.90	32.00	-1	37	-2.68%
2019/01/17	0	0.00	3	31.78	31.70	-3	37	-8.04%
2018/12/04	0	0.00	1	31.75	31.90	-1	51	-1.93%
2018/11/23	0	0.00	1	30.90	30.90	-1	53	-1.87%
2018/11/16	1	31.65	0	0.00	30.90	1	54	1.83%
2018/11/15	0	0.00	1	30.80	30.90	-1	54	-1.83%
2018/10/11	0	0.00	1	30.60	30.15	-1	88	-1.13%
2018/10/09	1	33.35	0	0.00	33.50	1	83	1.20%
2018/09/06	0	0.00	1	35.50	35.55	-1	139	-0.72%
2018/07/27	1	38.80	0	0.00	38.85	1	449	0.22%
2018/07/23	0	0.00	1	36.05	36.60	-1	534	-0.19%
2018/07/20	1	36.55	0	0.00	36.60	1	538	0.19%
2018/07/05	0	0.00	1	37.30	36.35	-1	627	-0.16%
2018/07/04	0	0.00	2	37.85	38.00	-2	637	-0.31%
2018/07/03	0	0.00	1	38.15	37.95	-1	658	-0.15%
2018/07/02	0	0.00	5	38.10	38.05	-5	673	-0.74%
2018/06/26	0	0.00	1	38.30	38.10	-1	746	-0.13%
2018/06/20	0	0.00	12	38.50	38.80	-12	1,007	-1.19%
2018/06/11	0	0.00	11	41.65	41.60	-11	1,276	-0.86%
2018/06/08	2	43.10	0	0.00	43.10	2	1,272	0.16%
2018/06/07	1	43.75	0	0.00	43.60	1	1,273	0.08%
2018/06/05	3	43.60	3	44.00	44.10	0	1,287	0.00%
2018/06/04	5	44.35	18	44.22	44.05	-13	1,307	-0.99%
2018/05/30	2	41.05	0	0.00	41.20	2	1,360	0.15%
2018/05/25	0	0.00	1	41.45	41.20	-1	1,427	-0.07%
2018/05/24	1	41.05	2	41.40	41.30	-1	1,459	-0.07%
2018/05/23	0	0.00	1	41.30	41.30	-1	1,454	-0.07%
2018/05/22	0	0.00	2	41.65	41.45	-2	1,451	-0.14%
2018/05/21	14	42.08	4	42.08	41.90	10	1,447	0.69%
2018/05/18	0	0.00	5	40.72	41.00	-5	1,428	-0.35%
2018/05/14	2	40.08	2	40.80	41.00	0	1,407	0.00%
2018/05/11	2	40.50	2	40.18	39.90	0	1,398	0.00%
2018/05/10	3	41.73	0	0.00	40.90	3	1,389	0.22%
2018/05/07	0	0.00	2	41.95	41.80	-2	1,352	-0.15%
2018/05/04	0	0.00	4	38.40	39.45	-4	1,320	-0.30%
2018/05/02	0	0.00	17	40.08	39.70	-17	1,304	-1.30%
2018/04/30	45	42.11	1	42.35	41.15	44	1,289	3.41%
2018/04/27	1	38.00	0	0.00	38.50	1	1,226	0.08%
2018/04/24	0	0.00	9	36.36	36.50	-9	1,208	-0.74%
2018/04/17	9	39.13	5	39.70	39.00	4	1,169	0.34%
2018/04/13	3	38.55	0	0.00	38.45	3	1,143	0.26%
2018/04/12	0	0.00	1	39.25	39.10	-1	1,131	-0.09%
2018/04/11	0	0.00	2	39.08	39.40	-2	1,123	-0.18%
2018/04/10	12	38.51	0	0.00	37.90	12	1,113	1.08%
2018/04/09	8	39.24	0	0.00	39.00	8	1,098	0.73%
2018/04/02	0	0.00	1	43.35	42.60	-1	1,057	-0.09%
2018/03/30	2	42.55	2	42.65	42.40	0	1,017	0.00%
2018/03/28	0	0.00	35	43.77	43.15	-35	981	-3.57%
2018/03/27	28	49.04	11	47.01	44.55	17	936	1.82%
2018/03/26	12	45.38	30	46.15	48.20	-18	848	-2.12%
2018/03/23	13	43.52	13	43.12	43.85	0	769	0.00%
2018/03/22	38	44.39	39	43.55	42.90	-1	713	-0.14%
2018/03/21	21	44.39	32	43.66	43.10	-11	618	-1.78%
2018/03/20	11	39.51	1	39.60	41.10	10	493	2.02%
2018/03/19	1	37.80	1	37.50	37.40	0	420	0.00%
2018/03/14	10	37.00	10	36.40	36.45	0	391	0.00%
2018/03/12	1	35.90	0	0.00	36.20	1	371	0.27%
2018/03/08	30	38.97	20	37.78	37.75	10	343	2.91%
2018/03/07	16	37.92	0	0.00	37.45	16	298	5.36%
2018/03/06	25	36.39	1	36.15	36.50	24	227	10.53%
2018/03/05	0	0.00	5	35.60	35.80	-5	195	-2.56%
2018/02/27	5	35.20	0	0.00	34.05	5	129	3.85%
2018/02/26	5	34.50	2	34.50	34.50	3	95	3.15%
2018/02/21	1	30.45	0	0.00	30.50	1	62	1.61%
2018/01/08	0	0.00	2	31.30	31.30	-2	61	-3.26%