券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 0.00 | 5.2 | 21.75 | 21.75 | -5.2 | 42 | -12.06% |
|
| 2025/04/22 | 0 | 22.40 | 0 | 0.00 | 22.05 | 0 | 57 | 0.01% |
|
| 2025/04/11 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 55 | 0.02% |
|
| 2025/04/09 | 0 | 17.77 | 0 | 0.00 | 16.65 | 0 | 54 | 0.06% |
|
| 2025/04/07 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 51 | 0.04% |
|
| 2025/03/31 | 0.1 | 22.08 | 0 | 0.00 | 21.85 | 0.1 | 50 | 0.16% |
|
| 2025/03/28 | 0 | 22.70 | 0 | 0.00 | 22.55 | 0 | 50 | 0.04% |
|
| 2025/03/27 | 0 | 23.23 | 0 | 0.00 | 23.00 | 0 | 50 | 0.02% |
|
| 2025/03/25 | 0.1 | 23.40 | 0.1 | 23.25 | 23.25 | 0 | 49 | -0.06% |
|
| 2025/03/18 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 58 | 1.71% |
|
| 2025/03/13 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 58 | 0.01% |
|
| 2025/03/12 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 59 | 0.01% |
|
| 2025/03/11 | 0 | 24.15 | 0 | 0.00 | 24.00 | 0 | 59 | 0.03% |
|
| 2025/03/07 | 0 | 24.05 | 0 | 0.00 | 24.10 | 0 | 59 | 0.01% |
|
| 2025/02/25 | 0 | 25.35 | 0 | 0.00 | 25.35 | 0 | 59 | 0.03% |
|
| 2025/02/21 | 0 | 25.50 | 0 | 0.00 | 25.35 | 0 | 58 | 0.00% |
|
| 2025/02/17 | 0 | 25.18 | 0 | 0.00 | 25.10 | 0 | 58 | 0.05% |
|
| 2025/02/10 | 0 | 0.00 | 0.1 | 25.40 | 25.30 | -0.1 | 57 | -0.13% |
|
| 2025/02/06 | 0 | 25.20 | 0 | 0.00 | 25.30 | 0 | 56 | 0.04% |
|
| 2025/01/13 | 0 | 20.24 | 0 | 0.00 | 20.20 | 0 | 46 | 0.04% |
|
| 2025/01/10 | 0.1 | 20.59 | 0 | 0.00 | 20.30 | 0.1 | 46 | 0.14% |
|
| 2025/01/08 | 0.1 | 21.21 | 0 | 0.00 | 21.00 | 0.1 | 45 | 0.21% |
|
| 2025/01/07 | 0.2 | 21.95 | 0 | 0.00 | 21.35 | 0.2 | 43 | 0.47% |
|
| 2025/01/06 | 0.1 | 22.72 | 0 | 0.00 | 22.35 | 0.1 | 41 | 0.27% |
|
| 2025/01/02 | 0 | 23.40 | 0 | 0.00 | 23.20 | 0 | 41 | 0.04% |
|
| 2024/12/31 | 0 | 23.55 | 0 | 0.00 | 23.45 | 0 | 42 | 0.03% |
|
| 2024/12/17 | 0.1 | 23.23 | 0 | 0.00 | 23.85 | 0.1 | 46 | 0.28% |
|
| 2024/12/16 | 0.1 | 24.14 | 0 | 0.00 | 23.35 | 0.1 | 43 | 0.33% |
|
| 2024/12/13 | 0.1 | 25.05 | 0 | 0.00 | 24.70 | 0.1 | 40 | 0.32% |
|
| 2024/12/10 | 0 | 25.38 | 0 | 0.00 | 25.30 | 0 | 37 | 0.08% |
|
| 2024/12/06 | 0 | 25.50 | 0 | 0.00 | 25.55 | 0 | 38 | 0.04% |
|
| 2024/12/02 | 0.1 | 25.43 | 0 | 0.00 | 25.25 | 0.1 | 40 | 0.36% |
|
| 2024/11/27 | 0 | 25.80 | 0 | 0.00 | 25.75 | 0 | 39 | 0.04% |
|
| 2024/11/22 | 0 | 25.90 | 0 | 0.00 | 25.90 | 0 | 40 | 0.05% |
|
| 2024/11/20 | 0.2 | 25.70 | 0 | 0.00 | 25.90 | 0.2 | 40 | 0.52% |
|
| 2024/11/18 | 0.1 | 25.60 | 0 | 0.00 | 25.50 | 0.1 | 42 | 0.19% |
|
| 2024/11/15 | 0 | 25.70 | 0 | 0.00 | 25.55 | 0 | 42 | 0.06% |
|
| 2024/11/14 | 0 | 25.75 | 0 | 0.00 | 25.60 | 0 | 43 | 0.03% |
|
| 2024/11/13 | 0 | 25.85 | 0 | 0.00 | 25.75 | 0 | 43 | 0.06% |
|
| 2024/11/12 | 0.1 | 25.80 | 0 | 0.00 | 25.75 | 0.1 | 43 | 0.18% |
|
| 2024/11/08 | 0 | 25.90 | 0 | 0.00 | 25.85 | 0 | 42 | 0.01% |
|
| 2024/11/06 | 0 | 25.95 | 0 | 0.00 | 25.90 | 0 | 42 | 0.05% |
|
| 2024/11/05 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 43 | 0.05% |
|
| 2024/10/30 | 0.1 | 26.05 | 0 | 0.00 | 25.85 | 0.1 | 49 | 0.12% |
|
| 2024/10/25 | 0.1 | 26.00 | 0 | 0.00 | 26.20 | 0.1 | 51 | 0.10% |
|
| 2024/10/24 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 50 | 0.03% |
|
| 2024/10/18 | 0 | 26.25 | 0 | 0.00 | 26.10 | 0 | 50 | 0.06% |
|
| 2024/10/09 | 0.1 | 26.50 | 0 | 0.00 | 26.45 | 0.1 | 52 | 0.10% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 26.68 | 26.90 | -3 | 54 | -5.54% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 26.45 | 26.45 | -5 | 54 | -9.19% |
|
| 2024/09/06 | 0 | 26.85 | 0 | 0.00 | 26.75 | 0 | 55 | 0.01% |
|
| 2024/09/04 | 0.1 | 27.05 | 0 | 0.00 | 27.00 | 0.1 | 54 | 0.16% |
|
| 2024/09/03 | 0 | 27.55 | 0 | 0.00 | 27.30 | 0 | 54 | 0.02% |
|
| 2024/09/02 | 0 | 27.05 | 0 | 0.00 | 27.05 | 0 | 52 | 0.02% |
|
| 2024/08/30 | 0 | 26.90 | 0 | 0.00 | 26.80 | 0 | 52 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 26.65 | 26.60 | -5 | 53 | -9.31% |
|
| 2024/08/19 | 0 | 27.00 | 0 | 0.00 | 26.90 | 0 | 56 | 0.08% |
|
| 2024/08/15 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 56 | 0.04% |
|
| 2024/08/14 | 0.1 | 26.85 | 0 | 0.00 | 26.70 | 0.1 | 56 | 0.13% |
|
| 2024/08/06 | 0.1 | 26.55 | 1 | 26.30 | 26.30 | -0.9 | 58 | -1.56% |
|
| 2024/08/05 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 57 | 0.03% |
|
| 2024/08/02 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 53 | 0.01% |
|
| 2024/07/31 | 0 | 27.65 | 0 | 0.00 | 27.95 | 0 | 53 | 0.01% |
|
| 2024/07/22 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 51 | 0.01% |
|
| 2024/07/19 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 51 | 0.02% |
|
| 2024/07/18 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 51 | 0.01% |
|
| 2024/07/16 | 0.1 | 28.54 | 0 | 0.00 | 28.40 | 0.1 | 52 | 0.14% |
|
| 2024/07/15 | 0.1 | 28.30 | 0 | 0.00 | 28.30 | 0.1 | 51 | 0.14% |
|
| 2024/07/10 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 51 | 0.01% |
|
| 2024/07/08 | 0 | 28.20 | 0 | 0.00 | 28.15 | 0 | 50 | 0.07% |
|
| 2024/07/04 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 50 | 0.01% |
|
| 2024/07/03 | 0 | 28.45 | 0 | 0.00 | 28.05 | 0 | 49 | 0.04% |
|
| 2024/07/01 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 46 | 0.02% |
|
| 2024/06/28 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 46 | 0.01% |
|
| 2024/06/19 | 0.1 | 27.89 | 0 | 0.00 | 27.70 | 0.1 | 49 | 0.16% |
|
| 2024/06/18 | 0 | 27.90 | 0 | 0.00 | 27.75 | 0 | 48 | 0.01% |
|
| 2024/06/17 | 0.1 | 28.09 | 0 | 0.00 | 27.75 | 0.1 | 48 | 0.21% |
|
| 2024/06/13 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 48 | 0.01% |
|
| 2024/06/07 | 0.1 | 28.01 | 0 | 0.00 | 27.95 | 0.1 | 48 | 0.24% |
|
| 2024/06/04 | 0 | 28.15 | 0 | 0.00 | 28.10 | 0 | 51 | 0.01% |
|
| 2024/05/31 | 0 | 28.13 | 0 | 0.00 | 28.00 | 0 | 52 | 0.02% |
|
