眾達-KY (4977)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	15	134.93	24	137.21	138.00	-9	13,930	-0.06%
2024/12/16	34.9	141.31	33	141.68	137.50	1.9	14,251	0.01%
2024/12/13	8	140.06	7	141.00	137.00	1	14,077	0.01%
2024/12/12	20	143.40	9	142.06	141.00	11	14,070	0.08%
2024/12/11	3	148.32	5.1	147.82	148.50	-2.1	14,096	-0.01%
2024/12/10	31	147.18	15	147.70	146.00	16	13,855	0.12%
2024/12/09	21	147.12	22	148.41	144.50	-1	13,559	-0.01%
2024/12/06	19	141.87	24	143.15	144.00	-5	12,986	-0.04%
2024/12/05	30.1	145.31	29	145.67	148.50	1.1	12,712	0.01%
2024/12/04	11	140.32	20	138.35	143.00	-9	11,988	-0.08%
2024/12/03	21	129.95	97	128.41	130.00	-76	11,706	-0.65%
2024/12/02	6	125.50	18.4	127.65	129.50	-12.4	11,209	-0.11%
2024/11/29	3	118.50	3.2	118.52	118.00	-0.2	10,908	0.00%
2024/11/28	5.2	114.13	2	112.50	112.50	3.2	10,812	0.03%
2024/11/27	7.3	119.80	6	118.00	116.50	1.3	10,709	0.01%
2024/11/26	4	124.38	6.2	124.49	124.00	-2.2	10,488	-0.02%
2024/11/25	8	129.00	8	127.50	126.50	0	10,366	0.00%
2024/11/22	4	122.00	1	119.50	120.50	3	10,036	0.03%
2024/11/21	12	121.75	34	119.06	122.50	-22	9,861	-0.22%
2024/11/20	2	113.75	1	114.00	114.50	1	9,521	0.01%
2024/11/19	1	112.50	9	114.61	113.50	-8	9,428	-0.08%
2024/11/18	1	110.50	0	0.00	110.50	1	9,322	0.01%
2024/11/15	5	114.70	4	112.38	111.50	1	9,225	0.01%
2024/11/14	0	0.00	30.6	116.99	117.00	-30.6	9,048	-0.34%
2024/11/13	87.2	119.96	8	115.25	117.00	79.2	8,874	0.89%
2024/11/12	7.1	118.38	2	116.50	115.50	5.1	8,461	0.06%
2024/11/11	49	115.01	21.1	112.76	117.00	27.9	8,189	0.34%
2024/11/08	5	107.50	4	109.63	106.50	1	7,963	0.01%
2024/11/07	1	107.78	0	0.00	107.00	1	7,849	0.01%
2024/11/05	4	107.25	0	0.00	107.50	4	7,782	0.05%
2024/11/04	2	111.50	3	109.00	110.00	-1	7,742	-0.01%
2024/11/01	1	109.00	1	108.50	108.00	0	7,695	0.00%
2024/10/29	1.1	104.36	0	0.00	107.50	1.1	7,621	0.01%
2024/10/28	0.2	108.50	2	106.50	104.50	-1.9	7,561	-0.02%
2024/10/25	0.1	109.01	6	111.50	110.00	-5.9	7,503	-0.08%
2024/10/24	1.2	110.83	1	109.00	108.50	0.2	7,478	0.00%
2024/10/23	0	0.00	0.1	114.50	115.50	-0.1	7,370	0.00%
2024/10/22	1	112.50	2	114.00	114.50	-1	7,341	-0.01%
2024/10/21	12	113.58	0	0.00	113.00	12	7,286	0.16%
2024/10/18	14	117.25	18	114.42	113.00	-4	7,273	-0.05%
2024/10/17	7	122.79	4	121.50	121.00	3	7,135	0.04%
2024/10/16	9	122.94	25	123.68	125.00	-16	7,030	-0.23%
2024/10/15	33	124.39	20	123.95	119.50	13	6,797	0.19%
2024/10/14	26	123.42	16.2	121.54	126.00	9.8	6,364	0.15%
2024/10/11	5	115.90	16	116.03	115.50	-11	5,929	-0.19%
2024/10/09	24	116.31	62	118.31	114.00	-38	5,730	-0.66%
2024/10/08	6	113.00	7	115.21	117.50	-1	5,186	-0.02%
2024/10/07	12	108.33	3	110.50	107.00	9	4,980	0.18%
2024/10/01	3	106.17	3	107.83	105.50	0	4,788	0.00%
2024/09/30	2	102.50	1	104.48	105.50	1	4,658	0.02%
2024/09/27	7	112.29	16	113.66	107.50	-9	4,521	-0.20%
2024/09/26	0	0.00	3	106.33	105.50	-3	4,123	-0.07%
2024/09/25	6.1	107.07	10	106.30	107.50	-3.9	4,061	-0.10%
2024/09/24	2	108.75	3	109.83	112.50	-1	3,898	-0.03%
2024/09/23	18	111.78	11	112.55	110.00	7	3,865	0.18%
2024/09/20	9	110.22	11	110.68	109.50	-2	3,680	-0.05%
2024/09/19	25	110.18	11	111.32	112.50	14	3,505	0.40%
2024/09/18	65	107.97	24	109.94	106.00	41	3,202	1.28%
2024/09/16	2	105.00	3	105.00	105.00	-1	2,769	-0.04%
2024/09/13	2	97.95	8	96.75	95.70	-6	2,613	-0.23%
2024/09/12	11	96.66	9	98.08	97.50	2	2,385	0.08%
2024/09/10	0	0.00	0.1	83.00	82.40	-0.1	1,944	-0.01%
2024/09/09	0	0.00	1	75.70	80.00	-1	1,805	-0.06%
2024/09/04	1	76.90	0	0.00	75.00	1	1,809	0.06%
2024/09/03	3	80.03	1	80.40	79.00	2	1,785	0.11%
2024/09/02	6	80.03	3	79.90	79.60	3	1,760	0.17%
2024/08/19	0	0.00	1	67.60	68.80	-1	1,699	-0.06%
2024/08/13	0	0.00	0.1	68.00	67.30	-0.1	1,885	0.00%
2024/08/06	0	0.00	0.1	63.10	62.10	-0.1	1,889	-0.01%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/08/02	0	0.00	0.1	74.60	73.30	-0.1	1,836	0.00%
2024/07/29	0	0.00	0.4	77.03	73.20	-0.4	1,811	-0.02%
2024/07/22	0	0.00	6	79.00	77.70	-6	1,762	-0.34%
2024/07/19	6.1	84.45	2	80.80	80.00	4.1	1,741	0.23%
2024/07/18	6	87.43	4	85.80	85.50	2	1,691	0.12%
2024/07/17	0.1	83.80	0	0.00	87.30	0.1	1,621	0.00%
2024/07/16	1	82.20	0	0.00	82.20	1	1,524	0.07%
2024/07/12	2	81.80	1	82.40	81.70	1	1,502	0.07%
2024/07/11	0	0.00	2	83.50	83.70	-2	1,485	-0.13%
2024/07/10	2.1	83.48	2	83.80	82.50	0.1	1,463	0.01%
2024/07/01	0	0.00	2	82.55	81.30	-2	1,325	-0.15%
2024/06/28	9	84.90	7	84.39	84.20	2	1,298	0.15%
2024/06/27	0	0.00	9.5	83.80	84.20	-9.5	1,243	-0.76%
2024/06/26	2	82.05	0	0.00	80.20	2	1,161	0.17%
2024/06/25	1	81.50	2	79.30	81.70	-1	1,140	-0.09%
2024/06/24	0	0.00	2	83.35	81.20	-2	1,109	-0.18%
2024/06/21	0.5	82.00	6	81.72	81.70	-5.6	1,024	-0.54%
2024/06/20	3	79.77	4	79.10	79.10	-1	928	-0.11%
2024/06/19	4	79.10	6	79.27	78.40	-2	907	-0.22%
2024/06/18	9	80.44	8	80.30	78.50	1	873	0.11%
2024/06/17	17	79.15	4	80.40	79.30	13	807	1.61%
2024/06/12	4	75.90	0	0.00	75.30	4	731	0.55%
2024/06/11	2	74.55	0	0.00	73.80	2	720	0.28%
2024/05/21	0.4	75.05	0	0.00	74.40	0.4	1,145	0.03%
2024/05/17	1	77.20	1	77.50	77.60	0	1,098	0.00%
2024/05/15	0	0.00	1	69.20	69.00	-1	990	-0.10%
2024/04/18	0	0.00	1	73.50	73.50	-1	990	-0.10%
2024/03/29	0	0.00	1	72.90	72.70	-1	966	-0.10%
2024/03/20	0	0.00	10	72.20	72.20	-10	978	-1.02%
2024/03/13	0	0.00	2	77.00	77.50	-2	979	-0.20%
2024/03/12	0	0.00	1	76.70	76.60	-1	963	-0.10%
2024/03/11	0	0.00	3	73.60	74.20	-3	951	-0.32%
2024/03/08	1	77.10	1	76.00	73.90	0	948	0.00%
2024/03/06	0	0.00	1	78.00	78.00	-1	960	-0.10%
2024/03/05	1	80.40	0	0.00	78.60	1	962	0.10%
2024/03/04	3	80.00	1	80.40	80.00	2	953	0.21%
2024/03/01	2	80.55	3	81.07	80.30	-1	926	-0.11%
2024/02/29	9	82.88	3	82.43	82.10	6	897	0.67%
2024/02/27	12	82.82	5	81.16	81.40	7	841	0.83%
2024/02/26	1.1	81.43	0	0.00	81.20	1.1	738	0.15%
2024/02/23	7	79.40	6	79.47	79.00	1	653	0.15%
2024/02/22	0	0.00	1	77.00	77.00	-1	609	-0.16%
2024/02/21	0	0.00	1	76.60	76.40	-1	604	-0.17%
2024/02/16	2	74.70	0	0.00	74.70	2	619	0.32%
2024/01/23	0	0.00	3	73.70	73.60	-3	696	-0.43%
2024/01/19	0	0.00	1	71.80	71.50	-1	718	-0.14%
2024/01/10	0	0.00	2	73.40	72.80	-2	861	-0.23%
2023/12/29	1	78.00	1	77.30	77.30	0	1,165	0.00%
2023/12/21	0	0.00	0.1	76.23	76.30	-0.1	1,421	-0.01%
2023/12/18	2	77.80	0	0.00	77.40	2	1,543	0.13%
2023/12/13	5	77.60	0	0.00	77.40	5	1,748	0.29%
2023/12/12	1	79.60	1	78.10	77.20	0	1,861	0.00%
2023/12/07	0	0.00	5.1	79.57	79.30	-5.1	2,147	-0.24%
2023/12/05	1	80.30	0	0.00	79.60	1	2,310	0.04%
2023/12/04	2	81.70	0	0.00	81.00	2	2,503	0.08%
2023/12/01	5	82.20	1	81.90	81.90	4	2,664	0.15%
2023/11/28	1	78.80	1	79.00	79.10	0	2,644	0.00%
2023/11/22	0	0.00	2	80.30	80.50	-2	2,666	-0.08%
2023/11/21	1	80.80	0	0.00	80.20	1	2,664	0.04%
2023/11/20	0	0.00	1	79.90	79.60	-1	2,668	-0.04%
2023/11/16	1	78.90	0	0.00	79.50	1	2,681	0.04%
2023/11/15	1	78.90	0	0.00	78.80	1	2,675	0.04%
2023/11/01	0	0.00	1	75.50	76.60	-1	2,874	-0.03%
2023/10/30	1	79.50	0	0.00	79.10	1	2,922	0.03%
2023/10/24	0	0.00	11	81.45	82.10	-11	3,121	-0.35%
2023/10/23	0	0.00	2	79.20	79.40	-2	3,117	-0.06%
2023/10/20	1	78.90	1	78.90	79.00	0	3,130	0.00%
2023/10/19	0	0.00	1	80.10	80.70	-1	3,144	-0.03%
2023/10/18	6	78.70	0	0.00	78.80	6	3,177	0.19%
2023/10/17	0	0.00	0.1	81.70	81.00	-0.1	3,311	0.00%
2023/10/16	0	0.00	3	83.00	81.10	-3	3,333	-0.09%
2023/10/13	2	83.80	1	84.20	83.40	1	3,317	0.03%
2023/10/11	5	81.10	0	0.00	81.00	5	3,323	0.15%
2023/10/06	1	84.10	4	83.93	84.30	-3	3,308	-0.09%
2023/10/05	3	83.67	0	0.00	84.00	3	3,304	0.09%
2023/10/03	1	83.40	0	0.00	82.40	1	3,247	0.03%
2023/10/02	0	0.00	4	83.60	83.60	-4	3,183	-0.13%
2023/09/28	5	83.82	0	0.00	83.20	5	3,178	0.16%
2023/09/26	0	85.90	2	86.50	85.00	-2	3,232	-0.06%
2023/09/25	0	0.00	1	85.50	85.50	-1	3,228	-0.03%
2023/09/22	10	83.78	4	83.50	85.20	6	3,210	0.19%
2023/09/19	0	0.00	4	86.20	85.10	-4	3,212	-0.12%
2023/09/18	4	89.55	4	87.90	87.60	0	3,185	0.00%
2023/09/15	2	86.90	7	87.74	86.50	-5	3,077	-0.16%
2023/09/14	9	87.93	8	88.38	88.30	1	2,983	0.03%
2023/09/13	9	84.28	2	84.05	84.90	7	2,828	0.25%
2023/09/12	4	80.38	2	80.65	80.90	2	2,791	0.07%
2023/09/11	10	81.29	2	81.00	81.30	8	2,808	0.28%
2023/09/08	6	83.27	31	82.98	84.30	-25	2,789	-0.90%
2023/09/07	17	84.99	6	84.18	83.90	11	2,819	0.39%
2023/09/06	2	79.80	2	80.80	79.80	0	2,760	0.00%
2023/09/01	1	72.90	0	0.00	72.10	1	2,792	0.04%
2023/08/30	1	72.30	1	71.30	71.30	0	2,994	0.00%
2023/08/28	1	72.10	0	0.00	70.50	1	3,117	0.03%
2023/08/14	3	71.40	0	0.00	71.30	3	3,829	0.08%
2023/08/08	0	0.00	1	83.00	83.00	-1	3,726	-0.03%
2023/08/02	2	86.10	1	83.80	83.70	1	3,774	0.03%
2023/08/01	5	92.54	2	92.80	91.30	3	3,730	0.08%
2023/07/31	3	93.70	3	92.53	90.50	0	3,688	0.00%
2023/07/28	1	88.20	1	87.90	88.80	0	3,612	0.00%
2023/07/27	1	86.00	0	0.00	86.00	1	3,610	0.03%
2023/07/26	0	0.00	2	86.60	84.50	-2	3,620	-0.06%
2023/07/25	2	87.45	0	0.00	87.80	2	3,633	0.06%
2023/07/24	0	0.00	2	87.75	85.20	-2	3,655	-0.05%
2023/07/21	1	89.60	3	89.50	89.10	-2	3,698	-0.05%
2023/07/20	4	94.70	4	93.03	92.00	0	3,778	0.00%
2023/07/19	6	87.73	1	87.70	87.70	5	3,640	0.14%
2023/07/18	3	84.90	1	83.80	84.00	2	3,622	0.06%
2023/07/17	2	86.65	3	87.70	87.30	-1	3,676	-0.03%
2023/07/14	2	83.45	0	0.00	83.30	2	3,743	0.05%
2023/07/13	0	84.90	0	0.00	84.40	0	3,903	0.00%
2023/07/11	0	0.00	3	84.80	84.30	-3	3,910	-0.08%
2023/07/10	7	85.73	5	85.10	85.30	2	3,958	0.05%
2023/07/07	0	0.00	3	89.60	89.60	-3	3,925	-0.08%
2023/07/06	1	91.80	10	91.50	89.80	-9	3,981	-0.23%
2023/07/05	2	94.30	0	0.00	91.10	2	4,043	0.05%
2023/07/04	1	92.40	3	90.90	92.70	-2	4,198	-0.05%
2023/07/03	3	91.70	3	89.73	91.20	0	4,288	0.00%
2023/06/30	0	0.00	0.1	90.10	90.00	-0.1	4,300	0.00%
2023/06/29	3	88.63	1	89.50	89.50	2	4,386	0.05%
2023/06/28	2	89.45	0	0.00	87.00	2	4,437	0.05%
2023/06/21	0	0.00	0.1	89.70	89.00	-0.1	4,489	0.00%
2023/06/20	0	0.00	2	90.80	89.80	-2	4,562	-0.04%
2023/06/19	2	91.15	1	91.30	90.70	1	4,598	0.02%
2023/06/16	1	90.40	0	0.00	89.60	1	4,605	0.02%
2023/06/14	0	0.00	2	90.15	89.50	-2	4,705	-0.04%
2023/06/13	16.3	90.81	1	90.60	89.60	15.3	4,702	0.33%
2023/06/12	12.1	91.91	0.4	96.20	91.40	11.8	4,624	0.25%
2023/06/09	2	101.50	4	102.38	101.50	-2	4,530	-0.04%
2023/06/08	1	102.50	24	103.10	101.50	-23	4,583	-0.50%
2023/06/07	5	104.50	2	105.00	104.50	3	4,710	0.06%
2023/06/06	6.1	114.75	1	113.50	108.50	5.1	4,816	0.11%
2023/06/05	1.1	115.91	1	115.00	115.00	0.1	4,861	0.00%
2023/06/02	1.2	113.00	0	0.00	111.00	1.2	4,903	0.02%
2023/06/01	0	0.00	8	112.31	114.00	-8	5,075	-0.16%
2023/05/31	5	113.70	28	113.50	112.50	-23	5,142	-0.45%
2023/05/29	1	110.50	13	112.69	113.00	-12	4,919	-0.24%
2023/05/26	1	104.50	3	103.67	103.00	-2	4,781	-0.04%
2023/05/25	14	101.50	0	0.00	101.00	14	4,810	0.29%
2023/05/24	15	106.50	0	0.00	105.00	15	4,948	0.30%
2023/05/23	0	0.00	1	106.00	106.50	-1	5,083	-0.02%
2023/05/17	10	102.50	0	0.00	102.50	10	5,394	0.19%
2023/05/16	2	101.50	0	0.00	101.50	2	5,422	0.04%
2023/05/12	1	99.50	1	100.50	100.00	0	5,760	0.00%
2023/05/11	1	100.00	4	99.88	98.50	-3	5,796	-0.05%
2023/05/09	1	102.00	7	102.50	102.00	-6	5,856	-0.10%
2023/05/05	1	103.50	1	104.50	104.50	0	5,940	0.00%
2023/05/04	1	102.00	0	0.00	102.00	1	5,972	0.02%
2023/05/03	5	104.00	0	0.00	103.50	5	5,988	0.08%
2023/04/27	1	106.00	11	106.86	105.50	-10	6,291	-0.16%
2023/04/26	21	106.26	0	0.00	108.00	21	6,300	0.33%
2023/04/25	0	0.00	0.1	109.00	106.50	-0.1	6,267	0.00%
2023/04/24	1	117.50	0	0.00	114.50	1	6,172	0.02%
2023/04/20	1	122.50	0	0.00	121.50	1	6,304	0.02%
2023/04/19	0	0.00	20	128.00	126.50	-20	6,282	-0.32%
2023/04/13	1	119.00	0	0.00	119.00	1	6,288	0.02%
2023/04/11	0	0.00	20	122.75	123.50	-20	6,288	-0.32%
2023/04/10	10	125.00	0	0.00	125.50	10	6,278	0.16%
2023/04/07	11.2	125.17	8	125.44	122.50	3.2	6,226	0.05%
2023/04/06	0	0.00	11	118.36	120.00	-11	6,044	-0.18%
2023/03/31	0	0.00	13	114.00	116.00	-13	5,943	-0.22%
2023/03/30	6	114.25	0	0.00	113.00	6	5,976	0.10%
2023/03/29	2	113.50	0	0.00	118.50	2	5,880	0.03%
2023/03/28	6	113.92	0	0.00	112.50	6	5,830	0.10%
2023/03/27	16	116.47	0	0.00	114.50	16	5,814	0.28%
2023/03/24	0	0.00	5	115.50	117.00	-5	5,820	-0.09%
2023/03/23	18	114.86	1	112.50	115.00	17	5,797	0.29%
2023/03/22	1	111.50	1	113.00	111.50	0	5,779	0.00%
2023/03/21	6	111.08	0	0.00	110.00	6	5,770	0.10%
2023/03/20	2.1	110.05	2	111.00	111.00	0.1	5,746	0.00%
2023/03/16	0	0.00	1	117.50	116.50	-1	5,638	-0.02%
2023/03/14	0	0.00	20	117.00	117.00	-20	5,811	-0.34%
2023/03/13	1	120.50	1	121.00	118.50	0	6,020	0.00%
2023/03/10	3	123.00	44.6	123.11	118.50	-41.6	6,156	-0.68%
2023/03/09	5	127.70	11	128.05	128.00	-6	6,088	-0.10%
2023/03/08	0	0.00	3	124.67	126.50	-3	6,123	-0.05%
2023/03/07	2	120.00	10	120.15	120.00	-8	6,250	-0.13%
2023/03/06	10	117.00	14	120.21	121.00	-4	6,272	-0.06%
2023/03/03	2	114.00	0	0.00	113.00	2	6,111	0.03%
2023/03/02	17	110.62	0	0.00	111.50	17	6,124	0.28%
2023/02/24	3	111.67	2	110.50	110.00	1	6,208	0.02%
2023/02/22	12	109.79	2	109.00	109.50	10	6,080	0.16%
2023/02/21	22	121.34	2	120.50	118.50	20	5,882	0.34%
2023/02/20	1	121.50	13	119.62	121.00	-12	5,718	-0.21%
2023/02/17	0	0.00	2	116.50	116.50	-2	5,563	-0.04%
2023/02/16	2	115.50	15	114.13	116.00	-13	5,472	-0.24%
2023/02/15	1	107.50	0	0.00	107.00	1	5,331	0.02%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	9	109.72	0	0.00	111.00	9	5,288	0.17%
2023/02/10	7	113.57	7	112.93	110.50	0	5,214	0.00%
2023/02/08	2	113.50	1	112.00	109.50	1	4,895	0.02%
2023/02/07	3	111.83	1	113.00	113.00	2	4,814	0.04%
2023/02/06	1	111.50	2	111.50	111.50	-1	4,780	-0.02%
2023/02/03	3	110.83	1	112.00	112.00	2	4,757	0.04%
2023/02/02	1	110.50	17	109.00	111.50	-16	4,696	-0.34%
2023/02/01	12	112.67	0	0.00	113.00	12	4,680	0.26%
2023/01/31	7	115.86	1	113.00	113.50	6	4,698	0.13%
2023/01/30	12	114.92	0	0.00	113.00	12	4,599	0.26%
2023/01/17	1	106.00	6	111.50	111.50	-5	4,472	-0.11%
2023/01/16	2	105.00	4	104.75	105.00	-2	4,362	-0.05%
2023/01/13	2	101.75	1	102.50	102.00	1	4,353	0.02%
2023/01/12	17	105.15	2.3	104.53	104.50	14.7	4,332	0.34%
2023/01/11	3	106.17	2	107.50	104.50	1	4,355	0.02%
2023/01/10	7	104.43	11	104.82	104.50	-4	4,292	-0.09%
2023/01/09	2	103.50	3	103.33	107.00	-1	4,187	-0.02%
2023/01/06	0	0.00	5	104.20	104.50	-5	4,135	-0.12%
2023/01/05	4	104.00	6	102.75	102.50	-2	4,079	-0.05%
2023/01/04	2	102.25	1.1	103.43	101.50	0.9	3,967	0.02%
2023/01/03	2	100.65	3	102.67	104.00	-1	3,924	-0.03%
2022/12/30	1	98.10	6	99.03	98.90	-5	3,874	-0.13%
2022/12/28	2	94.80	0	0.00	94.60	2	3,846	0.05%
2022/12/27	5.1	97.47	0	0.00	99.00	5.1	3,827	0.13%
2022/12/26	1.4	96.50	1	97.30	96.70	0.4	3,802	0.01%
2022/12/23	1.1	97.62	0	0.00	97.50	1.1	3,788	0.03%
2022/12/22	4.1	98.44	4	99.03	98.90	0.1	3,788	0.00%
2022/12/21	1	103.00	0	0.00	101.00	1	3,746	0.03%
2022/12/19	1	106.00	0	0.00	105.50	1	3,753	0.03%
2022/12/16	5	105.80	0	0.00	106.00	5	3,765	0.13%
2022/12/15	3	109.33	20	110.00	107.50	-17	3,748	-0.45%
2022/12/14	1	111.50	0	0.00	110.50	1	3,718	0.03%
2022/12/13	2	106.75	2	107.25	106.50	0	3,653	0.00%
2022/12/12	0	0.00	1	108.00	108.00	-1	3,618	-0.03%
2022/12/09	4	110.13	10	109.50	109.50	-6	3,593	-0.17%
2022/12/08	1	112.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	20	117.35	4	116.13	110.50	16	3,568	0.45%
2022/12/06	4	115.13	4	114.88	115.00	0	3,494	0.00%
2022/12/05	33	111.61	35	113.73	117.50	-2	3,427	-0.06%
2022/12/02	48	110.55	36	109.68	108.00	12	3,205	0.37%
2022/12/01	0	0.00	4	106.63	105.50	-4	2,997	-0.13%
2022/11/30	10	105.75	12	106.83	105.50	-2	2,961	-0.07%
2022/11/29	13	103.81	34	106.90	105.50	-21	2,838	-0.74%
2022/11/28	4	93.08	4	94.15	99.30	0	2,605	0.00%
2022/11/25	10	90.37	1	94.10	90.30	9	2,509	0.36%
2022/11/24	6	95.68	3	97.83	94.70	3	2,463	0.12%
2022/11/23	4	96.38	3	96.73	95.60	1	2,454	0.04%
2022/11/18	0	0.00	1	91.30	88.00	-1	2,708	-0.04%
2022/11/17	4	91.25	2	91.50	90.60	2	2,830	0.07%
2022/11/15	2	91.75	0	0.00	91.90	2	2,945	0.07%
2022/11/14	11	94.43	0	0.00	94.40	11	2,938	0.37%
2022/11/11	0	0.00	5	97.80	92.00	-5	2,940	-0.17%
2022/11/10	1	98.40	6	99.35	97.10	-5	2,914	-0.17%
2022/11/09	2	99.65	5	98.08	98.60	-3	2,907	-0.10%
2022/11/08	5	98.70	0	0.00	97.50	5	2,877	0.17%
2022/11/07	0	0.00	1	97.40	97.10	-1	2,846	-0.04%
2022/11/04	1	96.00	2	95.00	96.00	-1	2,853	-0.04%
2022/11/03	1	95.50	0	0.00	95.30	1	2,875	0.03%
2022/11/02	2	94.65	0	0.00	94.00	2	2,871	0.07%
2022/11/01	1	92.90	1	93.40	93.30	0	2,862	0.00%
2022/10/28	1	93.70	0	0.00	86.60	1	2,801	0.04%
2022/10/27	9	90.06	50	87.40	94.00	-41	2,743	-1.49%
2022/10/26	2	92.35	14	93.41	94.10	-12	2,647	-0.45%
2022/10/25	11	91.65	8	92.78	93.30	3	2,632	0.11%
2022/10/24	7	90.40	1	91.30	92.70	6	2,612	0.23%
2022/10/21	3	90.00	0	0.00	90.00	3	2,564	0.12%
2022/10/20	11	100.14	3	100.00	100.00	8	2,516	0.32%
2022/10/19	5	104.00	0	0.00	104.00	5	2,485	0.20%
2022/10/18	1	107.00	0	0.00	103.50	1	2,424	0.04%
2022/10/13	7	99.57	0	0.00	98.30	7	2,343	0.30%
2022/10/12	10	102.30	1	104.50	104.50	9	2,318	0.39%
2022/10/11	4	105.38	10	108.00	106.50	-6	2,293	-0.26%
2022/10/07	9	111.50	0	0.00	112.00	9	2,256	0.40%
2022/10/06	8	114.25	0	0.00	113.50	8	2,228	0.36%
2022/10/05	2	122.50	1	120.00	120.00	1	2,188	0.05%
2022/10/04	4	120.25	27	120.22	121.00	-23	2,138	-1.08%
2022/09/30	10	114.50	5	117.00	116.00	5	2,067	0.24%
2022/09/29	2	117.25	1	116.50	116.50	1	2,044	0.05%
2022/09/28	14	110.36	2	111.50	109.50	12	2,012	0.60%
2022/09/27	0	0.00	1	111.50	117.00	-1	1,974	-0.05%
2022/09/23	13	116.15	0	0.00	112.00	13	1,903	0.68%
2022/09/22	2	121.75	1	121.50	122.00	1	1,855	0.05%
2022/09/21	2	119.50	141	118.32	118.50	-139	1,813	-7.67%	大賣/鉅額交易
2022/09/14	2	119.75	2	118.25	121.50	0	1,714	0.00%
2022/09/13	2	121.50	5	120.60	120.50	-3	1,682	-0.18%
2022/09/12	0	0.00	51	120.63	121.50	-51	1,603	-3.18%
2022/09/08	3	119.17	5	119.90	121.50	-2	1,545	-0.13%
2022/09/07	1	117.00	3	117.00	119.00	-2	1,504	-0.13%
2022/09/06	24	119.83	15	120.67	120.00	9	1,458	0.62%
2022/09/05	21	117.24	12	118.04	117.50	9	1,364	0.66%
2022/09/02	7	120.57	19	118.63	119.50	-12	1,239	-0.97%
2022/09/01	31	119.23	5	117.60	116.00	26	1,163	2.23%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	10	118.85	8	118.88	121.50	2	1,053	0.19%
2022/08/29	31	115.32	9	116.00	116.00	22	914	2.40%
2022/08/26	23	115.70	7	117.43	114.00	16	803	1.99%
2022/08/25	6	110.08	5	110.60	115.50	1	630	0.16%
2022/08/24	140	106.13	14	105.78	105.00	126	478	26.31%	大買/鉅額交易
2022/08/23	12	101.20	15	101.39	99.30	-3	338	-0.89%
2022/08/22	8	100.25	9	98.41	99.50	-1	253	-0.39%
2022/08/19	3	94.60	9	95.33	95.10	-6	203	-2.95%
2022/08/18	9	93.44	4.4	93.73	95.30	4.6	177	2.62%
2022/08/17	8	90.59	0	0.00	91.50	8	153	5.21%
2022/08/15	0	0.00	1	91.00	90.80	-1	136	-0.73%
2022/08/12	2	91.05	1	90.10	91.20	1	132	0.75%
2022/08/05	1	79.30	0	0.00	82.30	1	61	1.62%
2022/07/28	0	0.00	2	79.55	79.90	-2	57	-3.46%
2022/07/27	2	79.00	0	0.00	79.20	2	56	3.52%
2022/02/22	0	0.00	1	79.90	79.90	-1	79	-1.27%
2022/01/11	0	0.00	1	81.40	81.40	-1	98	-1.01%
2021/12/21	1	85.60	0	0.00	85.30	1	95	1.05%
2021/12/02	2	84.00	0	0.00	83.80	2	92	2.17%
2021/11/10	1	85.10	1	85.50	84.80	0	107	0.00%
2021/11/04	1	85.50	1	86.70	85.50	0	113	0.00%
2021/10/28	0	0.00	5	85.06	85.00	-5	111	-4.48%
2021/10/27	0	0.00	4	83.68	84.70	-4	110	-3.61%
2021/10/26	0.1	81.00	1	82.10	81.70	-0.9	112	-0.80%
2021/10/25	0	0.00	2	80.90	80.80	-2	112	-1.77%
2021/10/21	0	0.00	1	79.60	79.10	-1	120	-0.83%
2021/10/18	0.2	77.95	0	0.00	76.80	0.2	122	0.12%
2021/10/05	4	75.45	0	0.00	75.60	4	139	2.87%
2021/10/04	4	77.10	0	0.00	76.20	4	139	2.87%
2021/10/01	1	78.60	1	80.40	78.50	0	141	0.00%
2021/09/30	0	0.00	1	80.80	80.70	-1	143	-0.70%
2021/09/27	0	0.00	5	81.62	81.60	-5	146	-3.42%
2021/09/24	0	0.00	4	81.20	81.20	-4	147	-2.71%
2021/09/16	0	0.00	2	79.00	79.00	-2	153	-1.30%
2021/09/13	0	0.00	1	79.70	79.70	-1	160	-0.62%
2021/08/27	2	80.40	2	80.90	80.50	0	200	0.00%
2021/08/24	0	0.00	3	79.10	79.30	-3	214	-1.40%
2021/08/23	0	0.00	2	77.50	77.50	-2	216	-0.92%
2021/08/20	2	73.40	0	0.00	73.70	2	216	0.92%
2021/08/19	4	75.00	2	75.00	75.00	2	216	0.92%
2021/08/18	0	0.00	2	78.10	78.10	-2	214	-0.93%
2021/08/17	2	75.20	0	0.00	74.20	2	214	0.93%
2021/08/16	3	78.70	0	0.00	77.80	3	209	1.43%
2021/08/13	0	0.00	1	81.90	81.90	-1	209	-0.48%
2021/08/12	2	81.60	0	0.00	81.70	2	210	0.95%
2021/08/04	4	88.35	0	0.00	87.90	4	261	1.53%
2021/08/02	0	0.00	1	89.70	87.90	-1	284	-0.35%
2021/07/30	0	0.00	4	87.20	87.50	-4	289	-1.38%
2021/07/27	2	83.30	0	0.00	83.60	2	343	0.58%
2021/07/23	2	85.00	0	0.00	84.40	2	354	0.56%
2021/07/21	2	85.20	0	0.00	84.30	2	365	0.55%
2021/07/20	2	86.80	0	0.00	86.10	2	369	0.54%
2021/07/16	0	0.00	6	89.67	88.00	-6	385	-1.56%
2021/07/13	0	0.00	4	87.88	87.10	-4	410	-0.98%
2021/07/12	10	86.09	1	85.20	84.00	9	425	2.12%
2021/07/05	5	90.38	0	0.00	90.50	5	596	0.84%
2021/07/02	0	0.00	2	89.45	89.30	-2	607	-0.33%
2021/06/30	2	90.60	0	0.00	90.60	2	627	0.32%
2021/06/29	4	90.60	4	91.60	91.60	0	633	0.00%
2021/06/24	0	0.00	7	92.73	92.80	-7	650	-1.08%
2021/06/23	0	0.00	7	91.21	91.00	-7	651	-1.07%
2021/06/22	0	0.00	1	88.70	88.30	-1	654	-0.15%
2021/06/21	0	0.00	4	90.70	90.00	-4	668	-0.60%
2021/06/03	0	0.00	1	99.80	99.80	-1	717	-0.14%
2021/06/02	2	99.00	0	0.00	98.80	2	716	0.28%
2021/05/26	2	92.40	0	0.00	93.00	2	730	0.27%
2021/05/25	2	91.50	2	92.50	92.20	0	734	0.00%
2021/05/24	0	0.00	1	91.40	91.40	-1	734	-0.14%
2021/05/21	1	89.90	6	89.43	90.20	-5	736	-0.68%
2021/05/12	4	86.00	3	89.77	83.40	1	714	0.14%
2021/05/11	4	90.85	4	88.40	88.20	0	697	0.00%
2021/05/10	2	95.60	0	0.00	94.70	2	684	0.29%
2021/05/07	0	0.00	4	97.85	97.50	-4	681	-0.59%
2021/05/06	2	96.20	0	0.00	94.20	2	676	0.30%
2021/05/04	2	103.50	2	100.00	100.00	0	651	0.00%
2021/05/03	1	108.50	0	0.00	108.00	1	627	0.16%
2021/04/29	0	0.00	5	114.50	113.50	-5	620	-0.81%
2021/04/27	0	0.00	1	115.00	114.50	-1	640	-0.16%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/19	1	117.00	1	117.50	117.00	0	650	0.00%
2021/04/16	7	120.00	0	0.00	119.00	7	662	1.06%
2021/04/15	1	118.50	0	0.00	120.00	1	654	0.15%
2021/04/14	1	115.00	5	117.00	118.00	-4	643	-0.62%
2021/04/13	17	119.21	0	0.00	116.50	17	628	2.71%
2021/04/09	1	114.00	0	0.00	113.00	1	545	0.18%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/03/29	1	115.50	0	0.00	115.00	1	529	0.19%
2021/03/24	2	115.00	0	0.00	115.50	2	538	0.37%
2021/03/22	2	113.75	0	0.00	113.50	2	539	0.37%
2021/03/19	0	0.00	1	114.00	113.00	-1	550	-0.18%
2021/03/17	1	117.00	0	0.00	114.50	1	579	0.17%
2021/03/11	4	110.75	4	109.50	109.50	0	632	0.00%
2021/03/10	1	110.00	0	0.00	108.50	1	651	0.15%
2021/03/09	0	0.00	1	105.00	109.00	-1	702	-0.14%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/03	1	109.00	1	109.00	108.50	0	767	0.00%
2021/02/18	0	0.00	1	107.50	108.00	-1	897	-0.11%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2021/01/05	0	0.00	2	120.00	120.00	-2	1,180	-0.17%
2021/01/04	1	118.00	1	118.50	118.50	0	1,175	0.00%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/25	3	115.83	1	117.50	115.00	2	1,176	0.17%
2020/12/23	1	116.50	1	117.00	117.00	0	1,179	0.00%
2020/12/22	1	117.00	1	118.00	115.00	0	1,200	0.00%
2020/12/17	0	0.00	10	118.60	118.00	-10	1,241	-0.81%
2020/12/16	0.2	118.50	2	116.00	115.50	-1.9	1,237	-0.15%
2020/12/15	0	0.00	2	113.00	112.50	-2	1,238	-0.16%
2020/12/14	0	0.00	10	118.00	116.50	-10	1,236	-0.81%
2020/12/10	4	123.50	3	121.50	121.50	1	1,214	0.08%
2020/12/09	4	127.25	3	128.33	127.00	1	1,198	0.08%
2020/12/08	4	125.25	3	124.67	126.00	1	1,177	0.08%
2020/12/07	10	124.50	1	125.00	125.00	9	1,204	0.75%
2020/12/04	4	123.75	0	0.00	122.50	4	1,224	0.33%
2020/12/03	9	129.39	0	0.00	126.00	9	1,209	0.74%
2020/12/02	6	127.92	14	129.04	131.50	-8	1,174	-0.68%
2020/11/25	6	126.17	2	128.00	122.00	4	1,163	0.34%
2020/11/24	2	124.75	2	125.00	125.50	0	1,128	0.00%
2020/11/23	1	125.00	1	125.50	123.50	0	1,119	0.00%
2020/11/20	4	124.25	6	125.17	123.50	-2	1,109	-0.18%
2020/11/19	2	123.00	0	0.00	122.00	2	1,104	0.18%
2020/11/18	6	122.33	6	122.83	122.00	0	1,107	0.00%
2020/11/17	1	121.00	1	122.50	122.50	0	1,104	0.00%
2020/11/16	5	121.00	17	120.85	123.00	-12	1,121	-1.07%
2020/11/13	24	119.90	25	120.32	120.00	-1	1,122	-0.09%
2020/11/12	5	116.50	6	115.67	116.00	-1	1,024	-0.10%
2020/11/11	5	114.40	3	115.33	113.00	2	1,001	0.20%
2020/11/09	0	0.00	2	109.00	110.50	-2	966	-0.21%
2020/11/06	4	107.25	5	107.00	106.00	-1	997	-0.10%
2020/11/05	2	105.50	3	105.67	105.50	-1	994	-0.10%
2020/11/04	0	0.00	2	104.25	104.00	-2	1,011	-0.20%
2020/11/03	4	103.50	4	104.00	103.50	0	1,029	0.00%
2020/11/02	4	100.00	2	100.50	100.50	2	1,055	0.19%
2020/10/30	1	102.50	4	102.75	102.50	-3	1,067	-0.28%
2020/10/28	5	104.00	0	0.00	102.50	5	1,105	0.45%
2020/10/26	1	104.00	1	104.50	104.00	0	1,109	0.00%
2020/10/22	4	105.50	0	0.00	104.50	4	1,154	0.35%
2020/10/21	2	106.50	3	107.33	107.50	-1	1,166	-0.09%
2020/10/20	5	107.50	2	108.00	108.00	3	1,187	0.25%
2020/10/19	9	104.94	6	107.50	108.50	3	1,201	0.25%
2020/10/07	3	105.33	1	107.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	2	108.00	107.50	-2	1,594	-0.13%
2020/09/25	2	104.25	0	0.00	101.50	2	1,896	0.11%
2020/09/24	2	110.00	5	114.00	107.50	-3	1,901	-0.16%
2020/09/22	1	108.00	1	110.00	112.50	0	1,947	0.00%
2020/09/10	4	114.38	4	115.25	115.00	0	2,001	0.00%
2020/09/09	1	110.50	3	110.83	110.00	-2	1,970	-0.10%
2020/09/07	1	110.00	1	106.00	107.00	0	1,971	0.00%
2020/09/04	2	111.25	2	112.25	113.00	0	2,001	0.00%
2020/09/03	3	113.83	1	113.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	1	116.50	119.00	-1	2,004	-0.05%
2020/09/01	2	112.25	2	114.00	114.50	0	2,007	0.00%
2020/08/31	5	113.50	0	0.00	112.50	5	2,021	0.25%
2020/08/28	0	0.00	1	115.00	114.50	-1	2,053	-0.05%
2020/08/27	1	115.00	0	0.00	114.00	1	2,061	0.05%
2020/08/26	1	114.50	1	116.00	116.00	0	2,088	0.00%
2020/08/25	0	0.00	1	116.50	116.50	-1	2,103	-0.05%
2020/08/21	0	0.00	2	112.75	113.00	-2	2,189	-0.09%
2020/08/20	0	0.00	8	109.50	108.00	-8	2,212	-0.36%
2020/08/19	5	117.50	0	0.00	115.00	5	2,216	0.23%
2020/08/18	4	120.38	4	121.13	121.50	0	2,215	0.00%
2020/08/17	0	0.00	3	125.17	124.50	-3	2,231	-0.13%
2020/08/14	3	123.33	2	124.50	124.00	1	2,277	0.04%
2020/08/13	1	126.50	1	124.50	123.50	0	2,274	0.00%
2020/08/12	5	127.70	9	131.22	125.50	-4	2,288	-0.17%
2020/08/11	1	131.00	0	0.00	131.00	1	2,343	0.04%
2020/08/10	20	133.53	3	132.17	132.00	17	2,466	0.69%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	1	132.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	0	0.00	2	134.00	134.00	-2	2,503	-0.08%
2020/08/03	0	0.00	1	132.50	131.50	-1	2,498	-0.04%
2020/07/31	2	131.00	0	0.00	130.00	2	2,520	0.08%
2020/07/30	1	130.00	2	130.75	131.00	-1	2,596	-0.04%
2020/07/29	1	129.50	0	0.00	129.50	1	2,612	0.04%
2020/07/27	1	134.50	1	135.00	134.50	0	2,667	0.00%
2020/07/24	2	136.75	12	138.83	136.00	-10	2,735	-0.37%
2020/07/23	1	140.00	1	143.50	139.50	0	2,793	0.00%
2020/07/22	3	141.17	4	141.25	141.50	-1	2,786	-0.04%
2020/07/21	2	137.25	0	0.00	137.00	2	2,766	0.07%
2020/07/20	2	136.25	4	138.75	139.00	-2	2,814	-0.07%
2020/07/17	2	137.50	0	0.00	138.00	2	2,837	0.07%
2020/07/16	0	0.00	2	142.25	144.50	-2	2,833	-0.07%
2020/07/15	13	145.08	13	142.27	141.00	0	2,819	0.00%
2020/07/14	4	143.88	3	146.83	143.50	1	2,777	0.04%
2020/07/13	2	144.00	6	146.00	150.00	-4	2,712	-0.15%
2020/07/10	22	140.27	35	141.86	136.50	-13	2,645	-0.49%
2020/07/09	7	139.79	4	142.75	139.50	3	2,594	0.12%
2020/07/08	7	136.43	0	0.00	137.00	7	2,517	0.28%
2020/07/07	6	132.92	3	137.67	139.50	3	2,486	0.12%
2020/07/06	9	131.00	0	0.00	133.00	9	2,415	0.37%
2020/07/03	2	130.25	4	132.25	130.50	-2	2,409	-0.08%
2020/07/02	5	131.30	1	133.00	130.50	4	2,406	0.17%
2020/07/01	1	124.00	8	125.25	126.00	-7	2,356	-0.30%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	1	124.50	2	123.00	122.50	-1	2,364	-0.04%
2020/06/24	2	123.25	3	124.50	123.50	-1	2,377	-0.04%
2020/06/23	1	121.50	2	123.00	123.00	-1	2,384	-0.04%
2020/06/22	0	0.00	1	123.50	123.00	-1	2,403	-0.04%
2020/06/19	4	122.75	6	121.00	121.00	-2	2,456	-0.08%
2020/06/18	1	122.50	1	124.00	124.50	0	2,469	0.00%
2020/06/17	2	121.50	2	123.50	123.50	0	2,477	0.00%
2020/06/15	1	122.00	1	122.00	119.50	0	2,572	0.00%
2020/06/12	3	119.33	8	119.94	121.50	-5	2,599	-0.19%
2020/06/11	3	126.33	0	0.00	122.50	3	2,610	0.11%
2020/06/10	2	128.75	0	0.00	129.50	2	2,615	0.08%
2020/06/09	2	129.50	0	0.00	128.00	2	2,691	0.07%
2020/06/08	0	0.00	2	131.50	130.50	-2	2,756	-0.07%
2020/06/05	3	134.50	1	136.00	133.00	2	2,927	0.07%
2020/06/04	5	134.50	0	0.00	135.00	5	2,988	0.17%
2020/06/02	1	129.00	1	130.00	130.00	0	3,097	0.00%
2020/06/01	0	0.00	10	134.00	134.00	-10	3,103	-0.32%
2020/05/29	4	131.00	0	0.00	132.00	4	3,091	0.13%
2020/05/28	16	133.53	3	130.33	129.50	13	3,083	0.42%
2020/05/27	2	130.50	2	129.00	127.00	0	3,008	0.00%
2020/05/26	3	129.00	4	128.25	126.50	-1	3,001	-0.03%
2020/05/25	0	0.00	1	127.00	128.00	-1	2,975	-0.03%
2020/05/19	1	119.50	0	0.00	119.50	1	2,931	0.03%
2020/05/18	9	126.44	17	121.59	118.00	-8	2,980	-0.27%
2020/05/15	30	121.88	39	120.06	124.00	-9	2,908	-0.31%
2020/05/14	0	0.00	2	120.00	120.00	-2	2,833	-0.07%
2020/05/13	1	120.00	2	121.00	120.50	-1	2,862	-0.03%
2020/05/12	2	121.50	1	122.00	119.00	1	2,903	0.03%
2020/05/08	3	118.33	0	0.00	118.50	3	2,971	0.10%
2020/05/07	0	0.00	3	119.67	120.00	-3	2,977	-0.10%
2020/05/06	0	0.00	2	117.25	117.00	-2	3,015	-0.07%
2020/04/30	3	111.50	4	112.50	112.50	-1	3,008	-0.03%
2020/04/29	20	108.38	21	110.83	110.00	-1	2,984	-0.03%
2020/04/28	4	105.50	3	105.00	105.00	1	3,000	0.03%
2020/04/24	0	0.00	3	101.00	100.00	-3	2,981	-0.10%
2020/04/23	4	103.00	0	0.00	100.50	4	2,995	0.13%
2020/04/22	10	100.68	0	0.00	101.50	10	2,982	0.34%
2020/04/21	1	98.00	1	97.10	96.60	0	3,122	0.00%
2020/04/17	1	101.50	3	102.33	99.50	-2	3,267	-0.06%
2020/04/16	4	99.48	7	99.77	99.50	-3	3,245	-0.09%
2020/04/15	0	0.00	1	100.50	102.50	-1	3,231	-0.03%
2020/04/14	0	0.00	3	95.77	98.00	-3	3,209	-0.09%
2020/04/13	0	0.00	4	94.20	93.50	-4	3,218	-0.12%
2020/04/10	3	94.00	0	0.00	93.40	3	3,220	0.09%
2020/04/09	4	92.98	3	92.20	92.50	1	3,223	0.03%
2020/04/08	3	92.50	1	93.40	93.50	2	3,229	0.06%
2020/04/07	1	90.60	2	90.30	90.50	-1	3,232	-0.03%
2020/03/31	3	85.13	2	86.80	85.00	1	3,210	0.03%
2020/03/30	0	0.00	1	83.30	84.50	-1	3,195	-0.03%
2020/03/27	2	85.10	3	85.40	81.80	-1	3,180	-0.03%
2020/03/26	1	83.30	2	82.55	83.30	-1	3,148	-0.03%
2020/03/25	5	81.44	8	82.13	81.60	-3	3,114	-0.10%
2020/03/24	2	75.35	4	76.93	78.50	-2	3,056	-0.07%
2020/03/20	3	75.63	2	76.95	74.50	1	3,012	0.03%
2020/03/19	3	72.40	1	72.10	72.10	2	2,944	0.07%
2020/03/18	4	85.00	1	80.00	80.10	3	2,914	0.10%
2020/03/17	3	87.03	5	87.28	87.00	-2	2,890	-0.07%
2020/03/16	3	95.23	0	0.00	92.70	3	2,916	0.10%
2020/03/13	3	98.07	5	103.00	103.00	-2	2,880	-0.07%
2020/03/11	0	0.00	4	115.75	113.50	-4	2,714	-0.15%
2020/03/09	5	114.80	10	113.10	110.50	-5	2,465	-0.20%
2020/03/06	12	116.33	4.7	114.90	113.00	7.3	2,410	0.30%
2020/03/05	5	113.40	8	113.63	114.00	-3	2,335	-0.13%
2020/03/03	2	109.75	2	110.00	108.50	0	2,377	0.00%
2020/03/02	6	106.17	7	107.86	107.00	-1	2,444	-0.04%
2020/02/27	2	107.75	3	109.00	106.00	-1	2,439	-0.04%
2020/02/26	2	114.50	0	0.00	111.50	2	2,412	0.08%
2020/02/24	4	109.88	0	0.00	111.50	4	2,394	0.17%
2020/02/21	2	114.75	4	114.75	114.00	-2	2,371	-0.08%
2020/02/20	3	114.33	6	115.50	115.00	-3	2,361	-0.13%
2020/02/19	0	0.00	1	122.00	118.00	-1	2,326	-0.04%
2020/02/18	0	0.00	5	117.00	117.50	-5	2,266	-0.22%
2020/02/14	5	117.60	3	117.50	117.50	2	2,275	0.09%
2020/02/13	5	117.10	8	112.63	114.00	-3	2,266	-0.13%
2020/02/11	2	113.50	11	112.64	113.50	-9	2,367	-0.38%
2020/02/10	13	106.35	1	108.50	106.50	12	2,301	0.52%
2020/02/07	0	0.00	5	109.60	107.50	-5	2,357	-0.21%
2020/02/06	8	107.63	4	111.25	112.00	4	2,302	0.17%
2020/02/05	0	0.00	10	102.50	102.00	-10	2,250	-0.44%
2020/02/04	0	0.00	2	105.00	104.00	-2	2,226	-0.09%
2020/02/03	1	101.50	2	103.00	102.50	-1	2,215	-0.05%
2020/01/31	5	104.90	0	0.00	105.00	5	2,191	0.23%
2020/01/30	1	114.00	12	116.00	114.00	-11	2,118	-0.52%
2020/01/20	19	127.89	6	126.25	126.50	13	2,129	0.61%
2020/01/17	3	126.50	6	125.58	127.00	-3	2,095	-0.14%
2020/01/16	4	125.50	3	124.67	126.00	1	2,084	0.05%
2020/01/15	23	123.80	20	123.13	123.00	3	2,076	0.14%
2020/01/14	1	117.00	4	117.13	118.00	-3	1,955	-0.15%
2020/01/13	9	108.17	0	0.00	107.50	9	1,872	0.48%
2020/01/10	0	0.00	4	107.00	104.50	-4	1,854	-0.22%
2020/01/09	1	106.50	2	105.50	106.00	-1	1,849	-0.05%
2020/01/08	7	105.64	0	0.00	103.00	7	1,850	0.38%
2020/01/07	8	105.19	15	105.53	106.00	-7	1,887	-0.37%
2020/01/06	2	103.50	0	0.00	104.00	2	1,866	0.11%
2020/01/02	1	103.50	2	104.75	104.50	-1	1,858	-0.05%
2019/12/31	3	104.00	1	104.50	101.50	2	1,856	0.11%
2019/12/30	3	102.83	1	103.50	104.00	2	1,890	0.11%
2019/12/26	0	0.00	1	102.50	103.00	-1	1,866	-0.05%
2019/12/25	3	99.70	0	0.00	100.00	3	1,860	0.16%
2019/12/23	1	101.00	0	0.00	100.00	1	1,850	0.05%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/17	2	102.00	1	102.00	102.50	1	1,839	0.05%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	8	103.81	5	103.30	101.50	3	1,835	0.16%
2019/12/12	8	103.44	8	103.31	103.00	0	1,824	0.00%
2019/12/11	1	104.50	3	106.83	103.50	-2	1,813	-0.11%
2019/12/10	1	104.00	11	104.95	104.50	-10	1,750	-0.57%
2019/12/09	4	104.63	6	103.92	103.00	-2	1,752	-0.11%
2019/12/04	2	102.25	0	0.00	102.00	2	1,788	0.11%
2019/12/03	4	101.88	1	103.00	104.00	3	1,785	0.17%
2019/12/02	1	99.70	5	100.80	101.50	-4	1,770	-0.23%
2019/11/29	28	102.34	2	101.50	100.50	26	1,759	1.48%
2019/11/28	0	0.00	6	105.83	107.00	-6	1,704	-0.35%
2019/11/27	5	103.40	5	104.20	105.00	0	1,679	0.00%
2019/11/26	0	0.00	7	100.51	99.80	-7	1,608	-0.44%
2019/11/25	1	99.70	0	0.00	98.80	1	1,630	0.06%
2019/11/22	3	99.40	6	99.10	99.10	-3	1,634	-0.18%
2019/11/21	4	99.48	1	99.80	100.50	3	1,629	0.18%
2019/11/20	1	100.00	1	99.30	100.00	0	1,628	0.00%
2019/11/19	4	100.20	0	0.00	101.00	4	1,631	0.25%
2019/11/18	2	99.95	0	0.00	100.50	2	1,664	0.12%
2019/11/15	0	0.00	18	99.47	100.00	-18	1,684	-1.07%
2019/11/14	10	100.08	3	99.50	99.50	7	1,682	0.42%
2019/11/13	7	105.64	0	0.00	105.00	7	1,616	0.43%
2019/11/12	11	107.41	15	107.97	108.50	-4	1,593	-0.25%
2019/11/11	12	109.54	23	109.74	108.00	-11	1,552	-0.71%
2019/11/08	8	109.69	1	108.00	112.00	7	1,433	0.49%
2019/11/07	1	102.50	0	0.00	104.00	1	1,319	0.08%
2019/11/06	9	105.67	5	105.90	103.00	4	1,302	0.31%
2019/11/05	2	104.00	2	103.00	104.00	0	1,206	0.00%
2019/11/04	2	104.25	3	105.00	104.50	-1	1,193	-0.08%
2019/11/01	0	0.00	5	102.50	103.50	-5	1,161	-0.43%
2019/10/31	1	99.80	0	0.00	100.50	1	1,149	0.09%
2019/10/30	1	99.90	2	99.90	101.50	-1	1,136	-0.09%
2019/10/29	2	98.85	3	98.70	99.20	-1	1,124	-0.09%
2019/10/28	5	100.40	45	99.98	100.00	-40	1,097	-3.64%
2019/10/25	5	104.00	6	103.50	101.50	-1	1,073	-0.09%
2019/10/24	5	105.40	0	0.00	106.00	5	1,049	0.48%
2019/10/22	10	104.50	5	104.00	105.00	5	984	0.51%
2019/10/21	2	98.00	0	0.00	100.50	2	925	0.22%
2019/10/18	24	102.32	2	104.50	101.00	22	905	2.43%
2019/10/17	0	0.00	1	101.50	101.00	-1	836	-0.12%
2019/10/16	2	102.00	7.1	102.69	100.00	-5.1	813	-0.62%
2019/10/15	41	102.33	64	101.22	101.50	-23	783	-2.93%
2019/10/14	44	95.16	7	95.57	95.40	37	718	5.15%
2019/10/09	15	93.67	0	0.00	93.90	15	697	2.15%
2019/10/07	1	93.90	4	94.48	93.50	-3	688	-0.44%
2019/10/04	12	92.70	8	92.75	93.80	4	667	0.60%
2019/10/02	0	0.00	2	85.40	85.80	-2	609	-0.33%
2019/10/01	4	83.05	0	0.00	83.10	4	606	0.66%
2019/09/27	6	84.58	0	0.00	84.20	6	603	0.99%
2019/09/26	0	0.00	1	87.60	87.70	-1	598	-0.17%
2019/09/23	2	88.35	0	0.00	87.60	2	617	0.32%
2019/09/20	2	87.70	0	0.00	87.60	2	615	0.32%
2019/09/16	0	0.00	1	87.10	86.40	-1	601	-0.17%
2019/09/12	6	88.42	2	88.45	88.00	4	597	0.67%
2019/09/11	3	85.90	5.2	86.87	87.00	-2.2	592	-0.38%
2019/09/10	6	85.90	0	0.00	85.50	6	571	1.05%
2019/09/09	3	92.90	2	91.90	91.50	1	540	0.18%
2019/09/06	1	89.90	0	0.00	89.90	1	505	0.20%
2019/09/03	1	91.00	0	0.00	91.00	1	503	0.20%
2019/09/02	1	93.20	0	0.00	93.30	1	504	0.20%
2019/08/30	0	0.00	2	92.20	93.10	-2	524	-0.38%
2019/08/28	2	92.20	3	95.47	92.80	-1	503	-0.20%
2019/08/27	1	91.30	1	91.10	90.50	0	467	0.00%
2019/08/22	0	0.00	3	92.07	92.40	-3	444	-0.67%
2019/08/21	2	91.20	3	92.20	91.60	-1	431	-0.23%
2019/08/20	2	90.00	0	0.00	90.40	2	392	0.51%
2019/08/19	0	0.00	8	85.23	85.80	-8	361	-2.22%
2019/08/15	4	81.18	0	0.00	80.90	4	361	1.11%
2019/08/14	1	84.10	1	85.60	84.10	0	378	0.00%
2019/08/12	0	0.00	3	85.03	85.10	-3	396	-0.76%
2019/08/07	2	82.80	0	0.00	82.70	2	397	0.50%
2019/08/06	1	81.00	1	81.90	82.30	0	407	0.00%
2019/08/05	1	82.20	0	0.00	82.20	1	409	0.24%
2019/08/01	3	84.47	0	0.00	84.10	3	417	0.72%
2019/07/31	1	84.80	0	0.00	84.80	1	414	0.24%
2019/07/30	1	84.20	2	85.15	85.00	-1	414	-0.24%
2019/07/29	1	87.10	1	87.50	86.90	0	410	0.00%
2019/07/25	1	88.40	0	0.00	89.50	1	423	0.24%
2019/07/24	2	91.90	0	0.00	89.80	2	417	0.48%
2019/07/11	0	0.00	5	94.84	95.70	-5	502	-1.00%
2019/07/10	0	0.00	3	94.50	94.50	-3	503	-0.60%
2019/07/09	0	0.00	1	93.50	93.80	-1	509	-0.20%
2019/07/08	0	0.00	2	96.50	96.30	-2	512	-0.39%
2019/07/01	2	95.70	0	0.00	95.20	2	630	0.32%
2019/06/06	0	0.00	1	90.00	89.10	-1	998	-0.10%
2019/06/05	0	0.00	1	86.90	86.60	-1	978	-0.10%
2019/05/31	1	85.50	0	0.00	85.80	1	1,002	0.10%
2019/05/28	0	0.00	1	83.60	83.80	-1	1,034	-0.10%
2019/05/27	1	81.90	0	0.00	82.90	1	1,051	0.10%
2019/05/21	4	82.45	3	83.67	84.60	1	1,143	0.09%
2019/05/20	1	81.50	0	0.00	81.50	1	1,123	0.09%
2019/05/17	1	83.10	0	0.00	82.80	1	1,129	0.09%
2019/05/14	1	88.00	0	0.00	89.80	1	1,156	0.09%
2019/05/10	0	0.00	1	94.00	91.80	-1	1,233	-0.08%
2019/05/08	2	93.70	2	93.20	93.70	0	1,258	0.00%
2019/05/02	4	96.15	1	96.40	96.70	3	1,277	0.23%
2019/04/30	1	94.30	0	0.00	94.20	1	1,274	0.08%
2019/04/26	5	96.16	4	97.25	96.70	1	1,260	0.08%
2019/04/25	0	0.00	1	95.80	95.70	-1	1,249	-0.08%
2019/04/24	1	96.10	1	97.70	96.60	0	1,253	0.00%
2019/04/18	2	99.90	10	100.50	98.70	-8	1,297	-0.62%
2019/04/11	0	0.00	2	107.25	104.50	-2	1,316	-0.15%
2019/04/10	1	110.00	1	108.50	107.50	0	1,322	0.00%
2019/04/09	5	109.20	6	109.75	107.00	-1	1,310	-0.08%
2019/04/08	3	106.33	3	105.83	106.50	0	1,295	0.00%
2019/04/03	2	103.50	0	0.00	102.50	2	1,289	0.16%
2019/04/02	0	0.00	2	102.00	102.00	-2	1,301	-0.15%
2019/04/01	1	100.50	0	0.00	100.00	1	1,351	0.07%
2019/03/28	0	0.00	2	98.80	99.10	-2	1,371	-0.15%
2019/03/27	1	100.50	1	104.00	100.00	0	1,398	0.00%
2019/03/25	1	99.10	0	0.00	99.00	1	1,509	0.07%
2019/03/22	2	103.50	6	106.17	102.00	-4	1,508	-0.27%
2019/03/21	1	105.50	1	105.00	105.50	0	1,536	0.00%
2019/03/20	5	105.00	1	103.00	103.00	4	1,574	0.25%
2019/03/19	0	0.00	1	103.50	103.50	-1	1,593	-0.06%
2019/03/18	15	102.40	11	103.14	102.00	4	1,576	0.25%
2019/03/15	5	97.12	7	97.34	97.10	-2	1,535	-0.13%
2019/03/14	0	0.00	1	93.90	93.90	-1	1,483	-0.07%
2019/03/12	0	0.00	6	95.03	94.00	-6	1,449	-0.41%
2019/03/11	3	91.80	2	91.80	92.30	1	1,390	0.07%
2019/03/08	0	0.00	4	90.08	91.30	-4	1,393	-0.29%
2019/03/06	1	91.70	0	0.00	92.00	1	1,392	0.07%
2019/02/27	2	89.40	2	90.50	90.90	0	1,374	0.00%
2019/02/26	2	90.30	0	0.00	89.90	2	1,366	0.15%
2019/02/25	0	0.00	1	91.20	91.60	-1	1,357	-0.07%
2019/02/22	1	95.00	1	94.80	92.10	0	1,351	0.00%
2019/02/20	3	94.07	7	94.20	92.60	-4	1,325	-0.30%
2019/02/19	0	0.00	1	90.10	89.80	-1	1,260	-0.08%
2019/02/15	0	0.00	6	88.80	90.50	-6	1,241	-0.48%
2019/02/13	3	92.27	4	93.30	90.60	-1	1,229	-0.08%
2019/02/12	0	0.00	2.1	91.83	92.50	-2.1	1,202	-0.17%
2019/02/11	13	91.39	5	91.14	91.60	8	1,180	0.68%
2019/01/30	0	0.00	7	84.99	85.00	-7	1,112	-0.63%
2019/01/29	1	83.60	4.1	85.61	84.60	-3.1	1,106	-0.28%
2019/01/28	21	85.11	13	85.25	85.00	8	1,078	0.74%
2019/01/25	0	0.00	1	81.90	82.30	-1	1,045	-0.10%
2019/01/24	0	0.00	3	80.50	80.70	-3	1,043	-0.29%
2019/01/23	0	0.00	2	80.30	80.40	-2	1,045	-0.19%
2019/01/22	1	82.30	1	82.10	81.40	0	1,040	0.00%
2019/01/18	1	80.60	0	0.00	81.00	1	1,035	0.10%
2019/01/17	0	0.00	6	80.70	80.60	-6	1,036	-0.58%
2019/01/16	5	82.12	3	82.10	81.70	2	1,032	0.19%
2019/01/15	6	81.18	1	80.40	80.40	5	1,024	0.49%
2019/01/14	2	80.70	5	81.90	80.00	-3	1,012	-0.30%
2019/01/11	1.2	82.58	18	83.09	82.10	-16.8	999	-1.68%
2019/01/10	19	84.51	1	85.90	85.10	18	969	1.86%
2019/01/08	0	0.00	5	84.40	84.80	-5	924	-0.54%
2019/01/07	2	81.10	12	81.87	83.40	-10	903	-1.11%
2019/01/04	2	79.30	0	0.00	79.80	2	889	0.22%
2019/01/03	0	0.00	3	82.00	80.80	-3	883	-0.34%
2019/01/02	5	85.32	0	0.00	83.00	5	875	0.57%
2018/12/28	0	0.00	1	80.70	82.80	-1	845	-0.12%
2018/12/27	0	0.00	4	84.20	81.10	-4	837	-0.48%
2018/12/26	5	84.36	0	0.00	82.70	5	811	0.62%
2018/12/25	1	87.60	4	86.10	84.00	-3	784	-0.38%
2018/12/24	6	85.33	11	85.35	88.90	-5	745	-0.67%
2018/12/22	3	82.50	4	83.15	82.00	-1	685	-0.15%
2018/12/21	4	80.33	3	81.23	82.00	1	669	0.15%
2018/12/20	10	82.10	1	82.80	79.50	9	650	1.38%
2018/12/19	4	82.23	5	83.90	82.00	-1	619	-0.16%
2018/12/18	2	82.85	8	83.88	82.60	-6	541	-1.11%
2018/12/17	1	81.50	1	80.60	80.80	0	488	0.00%
2018/12/14	8	83.03	16	82.66	81.20	-8	473	-1.69%
2018/12/13	9	80.63	7	79.93	80.90	2	424	0.47%
2018/12/12	4	76.88	4	76.28	79.00	0	361	0.00%
2018/12/11	5	72.10	1	74.00	71.90	4	308	1.30%
2018/12/10	19	70.27	18	70.92	73.50	1	288	0.35%
2018/12/07	5	67.82	0	0.00	68.70	5	262	1.90%
2018/12/06	4	66.50	8	68.25	66.50	-4	258	-1.55%
2018/12/05	0	0.00	2	69.60	69.60	-2	251	-0.80%
2018/12/03	0	0.00	4	71.95	71.30	-4	253	-1.58%
2018/11/30	2	72.40	0	0.00	70.50	2	243	0.82%
2018/11/29	13	73.39	1	72.90	74.00	12	231	5.19%
2018/11/27	2	70.65	1	70.60	71.50	1	215	0.46%
2018/11/23	5	68.80	0	0.00	68.80	5	208	2.40%
2018/11/22	0	0.00	5	70.02	69.20	-5	203	-2.45%
2018/11/16	0	0.00	1	60.80	61.00	-1	175	-0.57%
2018/11/15	0	0.00	6	60.60	60.60	-6	173	-3.46%
2018/11/12	15	52.90	5	56.86	57.70	10	174	5.73%
2018/11/05	0	0.00	1	61.60	61.00	-1	198	-0.50%
2018/11/02	2	61.70	1	62.30	61.60	1	198	0.50%
2018/11/01	3	62.37	1	61.70	62.10	2	198	1.01%
2018/10/31	2	60.65	0	0.00	60.80	2	196	1.02%
2018/10/30	2	56.20	0	0.00	57.10	2	194	1.03%
2018/10/26	1	56.50	0	0.00	57.00	1	195	0.51%
2018/10/25	2	57.75	0	0.00	58.60	2	194	1.03%
2018/10/12	5	50.36	0	0.00	51.40	5	198	2.51%
2018/10/11	0	0.00	1	50.90	50.90	-1	201	-0.50%
2018/10/09	1	56.60	0	0.00	56.50	1	194	0.51%
2018/10/05	7	59.70	2	58.80	59.70	5	194	2.57%
2018/09/11	0	0.00	1	59.70	60.60	-1	231	-0.43%
2018/09/04	0	0.00	3	68.47	68.60	-3	264	-1.13%
2018/08/31	0	0.00	1	70.00	70.00	-1	303	-0.33%
2018/08/27	0	0.00	1	70.60	70.80	-1	317	-0.31%
2018/08/21	1	68.30	0	0.00	68.00	1	323	0.31%
2018/08/17	1	67.60	0	0.00	66.80	1	323	0.31%
2018/08/16	0	0.00	1	67.00	67.50	-1	320	-0.31%
2018/08/13	1	70.50	1	73.70	70.00	0	320	0.00%
2018/08/10	0	0.00	22	78.28	76.90	-22	308	-7.13%
2018/08/03	4	82.50	0	0.00	82.30	4	318	1.25%
2018/07/27	0	0.00	2	83.90	83.90	-2	341	-0.58%
2018/07/25	1	82.50	0	0.00	82.50	1	349	0.29%
2018/07/19	0	0.00	6	87.02	87.70	-6	391	-1.53%
2018/07/18	3	84.53	2	87.20	86.50	1	391	0.26%
2018/07/10	1	83.80	0	0.00	83.00	1	385	0.26%
2018/07/06	0	0.00	3	85.70	87.00	-3	379	-0.79%
2018/07/05	0	0.00	1	87.10	85.50	-1	377	-0.26%
2018/07/04	1	87.90	1	88.80	88.00	0	375	0.00%
2018/06/28	2	94.15	3	92.90	93.00	-1	364	-0.27%
2018/06/27	1	91.10	1	92.50	91.90	0	360	0.00%
2018/06/26	0	0.00	1	89.00	90.90	-1	358	-0.28%
2018/06/22	5	89.10	0	0.00	88.40	5	360	1.39%
2018/06/19	2	91.00	0	0.00	90.80	2	359	0.56%
2018/06/15	1	93.80	0	0.00	93.70	1	354	0.28%
2018/06/13	4	94.80	0	0.00	95.60	4	348	1.15%
2018/06/12	0	0.00	2	97.90	98.30	-2	341	-0.59%
2018/06/11	0	0.00	2	95.45	94.30	-2	329	-0.61%
2018/06/08	3	96.27	10	96.16	95.40	-7	325	-2.15%
2018/06/05	0	0.00	0.1	91.40	91.40	-0.1	303	-0.02%
2018/06/04	0	0.00	2	90.45	90.30	-2	297	-0.67%
2018/06/01	1	88.30	0	0.00	90.20	1	294	0.34%
2018/05/31	1	87.20	2	87.25	85.70	-1	287	-0.35%
2018/05/25	0	0.00	3	86.60	87.00	-3	286	-1.05%
2018/04/30	1	75.40	1	75.50	75.80	0	428	0.00%
2018/04/26	9	76.69	0	0.00	73.10	9	426	2.11%
2018/04/25	0	0.00	1	81.70	80.80	-1	403	-0.25%
2018/04/11	15	93.19	0	0.00	91.40	15	557	2.69%
2018/04/09	8	92.88	0	91.20	91.50	8	611	1.30%
2018/03/29	0	0.00	1	93.00	94.20	-1	639	-0.16%
2018/03/12	0	0.00	2	91.90	91.80	-2	757	-0.26%
2018/02/27	0	0.00	2	95.20	94.00	-2	820	-0.24%
2018/02/26	0	0.00	2	95.00	95.00	-2	823	-0.24%
2018/02/22	1	93.80	0	0.00	95.50	1	838	0.12%
2018/02/21	0	0.00	1	90.80	91.20	-1	847	-0.12%
2018/02/12	2	88.05	0	0.00	88.50	2	853	0.23%
2018/02/07	1	91.00	0	0.00	90.70	1	895	0.11%
2018/02/06	0	0.00	5	89.40	87.10	-5	904	-0.55%
2018/02/05	1	95.00	0	0.00	94.30	1	899	0.11%
2018/02/02	0	0.00	15	93.73	93.80	-15	912	-1.64%
2018/02/01	0	0.00	1	99.80	97.00	-1	902	-0.11%
2018/01/30	5	101.80	0	0.00	101.00	5	968	0.52%
2018/01/26	3	100.60	2	102.50	102.50	1	976	0.10%
2018/01/25	7	102.93	7	102.43	101.00	0	972	0.00%
2018/01/24	5	108.50	0	0.00	107.00	5	954	0.52%
2018/01/23	1	108.50	0	0.00	107.50	1	958	0.10%
2018/01/18	0	0.00	6	112.00	111.50	-6	1,057	-0.57%
2018/01/17	6	109.50	0	0.00	110.00	6	1,062	0.56%
2018/01/16	2	113.00	1	109.50	109.50	1	1,077	0.09%
2018/01/15	0	0.00	1	113.50	112.50	-1	1,096	-0.09%
2018/01/12	7	113.57	10	113.00	114.00	-3	1,128	-0.27%
2018/01/09	1	116.00	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	127.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	5	126.00	0	0.00	125.00	5	1,143	0.44%
2018/01/04	10	122.00	3	126.17	127.00	7	1,112	0.63%