券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/05 | 2 | 175.50 | 2.3 | 175.79 | 175.00 | -0.3 | 3,487 | -0.01% |
|
| 2026/10/02 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 3,438 | 0.03% |
|
| 2026/10/01 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 3,404 | 0.00% |
|
| 2026/09/30 | 0 | 0.00 | 2.1 | 169.92 | 169.00 | -2.1 | 3,405 | -0.06% |
|
| 2026/09/29 | 2 | 168.75 | 0 | 0.00 | 168.50 | 2 | 3,403 | 0.06% |
|
| 2026/09/24 | 0 | 166.00 | 2 | 166.50 | 168.50 | -2 | 3,406 | -0.06% |
|
| 2026/09/23 | 0 | 167.67 | 0 | 0.00 | 166.50 | 0 | 3,428 | 0.00% |
|
| 2026/09/22 | 0 | 171.10 | 1 | 169.00 | 170.50 | -1 | 3,420 | -0.03% |
|
| 2026/09/21 | 0 | 174.00 | 0 | 0.00 | 174.00 | 0 | 3,405 | 0.00% |
|
| 2026/09/18 | 0 | 174.50 | 0 | 0.00 | 175.00 | 0 | 3,423 | 0.00% |
|
| 2026/09/17 | 8 | 174.81 | 4 | 175.75 | 173.00 | 4 | 3,398 | 0.12% |
|
| 2026/09/16 | 2 | 176.50 | 0.1 | 176.00 | 176.50 | 1.9 | 3,319 | 0.06% |
|
| 2026/09/15 | 0 | 0.00 | 2 | 165.50 | 160.50 | -2 | 3,271 | -0.06% |
|
| 2026/09/14 | 3 | 169.33 | 3 | 168.00 | 167.00 | 0 | 3,274 | 0.00% |
|
| 2026/09/11 | 2 | 173.00 | 1 | 176.00 | 175.00 | 1 | 3,279 | 0.03% |
|
| 2026/09/10 | 2 | 174.50 | 7 | 172.93 | 173.00 | -5 | 3,240 | -0.15% |
|
| 2026/09/09 | 1 | 182.00 | 2 | 172.75 | 170.50 | -1 | 3,239 | -0.03% |
|
| 2026/09/08 | 2 | 176.00 | 1 | 173.00 | 173.00 | 1 | 3,188 | 0.03% |
|
| 2026/09/07 | 1 | 178.50 | 1 | 179.45 | 179.50 | 0 | 3,181 | 0.00% |
|
| 2026/09/04 | 2 | 181.68 | 1 | 182.50 | 185.00 | 1 | 3,161 | 0.03% |
|
| 2026/09/03 | 12 | 179.71 | 4 | 185.48 | 172.50 | 8 | 3,111 | 0.26% |
|
| 2026/09/02 | 2 | 181.25 | 2 | 180.75 | 176.50 | 0 | 3,072 | 0.00% |
|
| 2026/09/01 | 1 | 178.55 | 1 | 182.92 | 178.50 | 0 | 2,992 | 0.00% |
|
| 2026/08/31 | 1 | 174.47 | 0 | 0.00 | 175.00 | 1 | 2,935 | 0.03% |
|
| 2026/08/28 | 1 | 175.00 | 17 | 171.03 | 172.00 | -16 | 2,937 | -0.55% |
|
| 2026/08/27 | 11 | 176.23 | 5 | 177.70 | 171.50 | 6 | 3,015 | 0.20% |
|
| 2026/08/26 | 1 | 162.00 | 1 | 163.88 | 170.50 | 0 | 2,956 | 0.00% |
|
| 2026/08/25 | 3 | 156.44 | 3.3 | 155.40 | 155.00 | -0.2 | 2,889 | -0.01% |
|
| 2026/08/21 | 16 | 157.18 | 3 | 158.00 | 150.50 | 13 | 2,929 | 0.44% |
|
| 2026/08/20 | 1 | 156.00 | 1 | 148.08 | 156.50 | 0 | 2,936 | 0.00% |
|
| 2026/08/19 | 3 | 146.00 | 3 | 148.50 | 145.00 | 0 | 2,960 | 0.00% |
|
| 2026/08/18 | 4 | 152.12 | 4 | 153.50 | 151.00 | 0 | 3,032 | 0.00% |
|
| 2026/08/17 | 0 | 0.00 | 0 | 155.33 | 158.00 | 0 | 3,043 | 0.00% |
|
| 2026/08/14 | 2 | 144.00 | 10 | 146.90 | 144.00 | -8 | 3,043 | -0.26% |
|
| 2026/08/13 | 6 | 151.50 | 2 | 152.26 | 151.50 | 4 | 3,077 | 0.13% |
|
| 2026/08/12 | 2 | 154.75 | 1 | 150.01 | 154.00 | 1 | 3,067 | 0.03% |
|
| 2026/08/11 | 38 | 146.88 | 2 | 146.25 | 146.50 | 36 | 3,090 | 1.16% |
|
| 2026/08/10 | 1 | 139.50 | 2 | 140.75 | 144.50 | -1 | 3,133 | -0.03% |
|
| 2026/08/07 | 1 | 139.00 | 1 | 135.50 | 133.50 | 0 | 3,293 | 0.00% |
|
| 2026/08/06 | 3 | 138.50 | 3 | 137.83 | 138.50 | 0 | 3,516 | 0.00% |
|
| 2026/08/05 | 0 | 0.00 | 1 | 140.00 | 142.50 | -1 | 3,844 | -0.03% |
|
| 2026/08/04 | 1 | 131.49 | 0 | 0.00 | 131.00 | 1 | 4,035 | 0.03% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 121.51 | 121.50 | -1 | 4,098 | -0.02% |
|
| 2026/07/31 | 1 | 116.00 | 3.1 | 116.52 | 117.00 | -2.1 | 4,230 | -0.05% |
|
| 2026/07/30 | 0 | 109.50 | 0 | 0.00 | 106.50 | 0 | 4,368 | 0.00% |
|
| 2026/07/29 | 0 | 0.00 | 1 | 117.50 | 112.00 | -1 | 4,469 | -0.02% |
|
| 2026/07/27 | 5 | 133.30 | 5 | 136.00 | 133.50 | 0 | 4,721 | 0.00% |
|
| 2026/07/24 | 9 | 142.83 | 9 | 145.67 | 139.00 | 0 | 4,795 | 0.00% |
|
| 2026/07/23 | 1 | 138.02 | 0 | 0.00 | 134.50 | 1 | 4,789 | 0.02% |
|
| 2026/07/21 | 0 | 131.00 | 0 | 0.00 | 134.00 | 0 | 5,280 | 0.00% |
|
| 2026/07/15 | 0 | 149.00 | 0 | 0.00 | 149.00 | 0 | 6,336 | 0.00% |
|
| 2026/07/14 | 0 | 146.00 | 1 | 149.97 | 147.00 | -1 | 6,448 | -0.02% |
|
| 2026/07/13 | 0 | 0.00 | 0 | 149.50 | 151.50 | 0 | 6,639 | 0.00% |
|
| 2026/07/09 | 0.2 | 153.78 | 1 | 153.00 | 152.50 | -0.8 | 6,772 | -0.01% |
|
| 2026/07/08 | 0 | 0.00 | 1 | 148.50 | 153.50 | -1 | 6,951 | -0.01% |
|
| 2026/07/07 | 1 | 161.50 | 0 | 0.00 | 150.00 | 1 | 7,252 | 0.01% |
|
| 2026/07/02 | 0 | 0.00 | 0.1 | 158.50 | 160.50 | -0.1 | 7,571 | 0.00% |
|
| 2026/07/01 | 0 | 160.00 | 1 | 162.50 | 157.00 | -1 | 7,643 | -0.01% |
|
| 2026/06/30 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 7,681 | 0.01% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 7,796 | -0.01% |
|
| 2026/06/26 | 0 | 0.00 | 2 | 166.00 | 164.50 | -2 | 7,914 | -0.03% |
|
| 2026/06/25 | 0 | 0.00 | 0 | 183.21 | 177.00 | 0 | 8,063 | 0.00% |
|
| 2026/06/24 | 0 | 183.50 | 0 | 0.00 | 182.50 | 0 | 8,506 | 0.00% |
|
| 2026/06/23 | 0 | 186.50 | 0 | 0.00 | 185.50 | 0 | 8,595 | 0.00% |
|
| 2026/06/22 | 2 | 189.50 | 0 | 0.00 | 191.00 | 2 | 8,862 | 0.02% |
|
| 2026/06/18 | 3.1 | 184.47 | 5 | 184.50 | 184.50 | -1.9 | 9,063 | -0.02% |
|
| 2026/06/16 | 1 | 188.96 | 0 | 0.00 | 180.50 | 1 | 9,795 | 0.01% |
|
| 2026/06/15 | 5 | 183.00 | 0 | 0.00 | 180.00 | 5 | 9,965 | 0.05% |
|
| 2026/06/12 | 0 | 180.00 | 0 | 178.00 | 180.50 | 0 | 10,232 | 0.00% |
|
| 2026/06/11 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 10,605 | 0.00% |
|
| 2026/06/10 | 0 | 0.00 | 1.2 | 182.25 | 176.00 | -1.2 | 10,840 | -0.01% |
|
| 2026/06/09 | 2 | 194.25 | 10 | 193.25 | 192.50 | -8 | 11,054 | -0.07% |
|
| 2026/06/08 | 0.2 | 181.00 | 0 | 0.00 | 180.50 | 0.2 | 11,143 | 0.00% |
|
| 2026/06/05 | 0.1 | 200.88 | 20 | 201.90 | 200.50 | -19.9 | 11,288 | -0.18% |
|
| 2026/06/04 | 0.2 | 210.33 | 0 | 0.00 | 209.00 | 0.2 | 11,300 | 0.00% |
|
| 2026/06/03 | 2.2 | 225.82 | 3 | 223.67 | 219.50 | -0.8 | 11,477 | -0.01% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 213.50 | 212.50 | -1 | 11,573 | -0.01% |
|
| 2026/06/01 | 5.2 | 215.48 | 0 | 0.00 | 217.00 | 5.2 | 11,714 | 0.04% |
|
| 2026/05/29 | 0.1 | 213.00 | 0 | 0.00 | 210.50 | 0.1 | 12,160 | 0.00% |
|
| 2026/05/28 | 2.1 | 216.57 | 6 | 209.25 | 210.50 | -3.9 | 12,733 | -0.03% |
|
| 2026/05/27 | 10.2 | 225.90 | 6 | 222.00 | 221.00 | 4.2 | 13,152 | 0.03% |
|
| 2026/05/26 | 4.1 | 234.26 | 1 | 235.50 | 235.50 | 3.1 | 13,181 | 0.02% |
|
| 2026/05/25 | 13 | 225.92 | 0.1 | 229.00 | 230.50 | 12.9 | 13,262 | 0.10% |
|
| 2026/05/22 | 4 | 219.00 | 1 | 216.00 | 219.50 | 3 | 13,327 | 0.02% |
|
| 2026/05/21 | 1.1 | 208.23 | 1 | 209.00 | 204.50 | 0.1 | 13,377 | 0.00% |
|
| 2026/05/20 | 5 | 204.60 | 0 | 0.00 | 201.00 | 5 | 13,543 | 0.04% |
|
| 2026/05/19 | 2 | 204.00 | 1 | 207.50 | 203.00 | 1 | 13,548 | 0.01% |
|
| 2026/05/18 | 1.1 | 213.81 | 1 | 209.50 | 209.00 | 0.1 | 13,588 | 0.00% |
|
| 2026/05/15 | 2 | 234.75 | 4 | 230.00 | 226.50 | -2 | 13,750 | -0.01% |
|
| 2026/05/14 | 9.1 | 239.74 | 7 | 239.00 | 235.50 | 2.1 | 13,721 | 0.02% |
|
| 2026/05/13 | 7.1 | 255.26 | 2.1 | 260.29 | 243.50 | 5 | 13,621 | 0.04% |
|
| 2026/05/12 | 21 | 260.60 | 26.6 | 261.59 | 270.50 | -5.6 | 13,459 | -0.04% |
|
| 2026/05/11 | 11.9 | 239.18 | 17.1 | 240.26 | 246.00 | -5.1 | 13,196 | -0.04% |
|
| 2026/05/07 | 11 | 227.22 | 7 | 227.93 | 228.00 | 4 | 13,367 | 0.03% |
|
| 2026/05/06 | 3.1 | 225.55 | 1 | 220.00 | 223.00 | 2.1 | 13,470 | 0.02% |
|
| 2026/05/05 | 6 | 223.25 | 5.2 | 225.15 | 232.00 | 0.8 | 13,414 | 0.01% |
|
| 2026/05/04 | 2.3 | 221.30 | 2 | 220.50 | 219.50 | 0.3 | 13,283 | 0.00% |
|
| 2026/04/30 | 8.2 | 217.93 | 10 | 220.70 | 217.50 | -1.8 | 13,165 | -0.01% |
|
| 2026/04/29 | 1.4 | 218.72 | 2 | 217.00 | 210.50 | -0.6 | 12,982 | 0.00% |
|
| 2026/04/28 | 3 | 215.50 | 1.1 | 219.55 | 213.00 | 1.9 | 12,922 | 0.01% |
|
| 2026/04/27 | 3 | 202.68 | 3 | 208.00 | 205.00 | 0 | 12,885 | 0.00% |
|
| 2026/04/24 | 1 | 219.99 | 2.5 | 226.80 | 215.50 | -1.5 | 12,782 | -0.01% |
|
| 2026/04/23 | 13.2 | 234.17 | 25.5 | 237.82 | 225.50 | -12.3 | 12,596 | -0.10% |
|
| 2026/04/22 | 15 | 243.60 | 10.1 | 244.59 | 242.00 | 5 | 12,281 | 0.04% |
|
| 2026/04/21 | 18 | 244.75 | 11.3 | 246.60 | 252.00 | 6.7 | 12,155 | 0.06% |
|
| 2026/04/20 | 20 | 242.50 | 22.3 | 243.66 | 241.50 | -2.3 | 11,967 | -0.02% |
|
| 2026/04/17 | 1 | 230.50 | 1.1 | 232.32 | 235.50 | -0.1 | 11,458 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 4.2 | 212.61 | 214.50 | -4.2 | 11,401 | -0.04% |
|
| 2026/04/15 | 1.8 | 197.41 | 5.1 | 197.79 | 195.00 | -3.3 | 11,319 | -0.03% |
|
| 2026/04/14 | 5.1 | 192.18 | 15.2 | 190.64 | 188.50 | -10.1 | 11,158 | -0.09% |
|
| 2026/04/13 | 4.1 | 194.88 | 0 | 0.00 | 194.50 | 4.1 | 11,087 | 0.04% |
|
| 2026/04/10 | 9.2 | 201.57 | 7.2 | 205.23 | 203.00 | 2 | 10,974 | 0.02% |
|
| 2026/04/09 | 1.3 | 188.87 | 0 | 0.00 | 189.00 | 1.3 | 10,749 | 0.01% |
|
| 2026/04/08 | 6.2 | 190.08 | 4 | 191.13 | 186.50 | 2.2 | 10,696 | 0.02% |
|
| 2026/04/07 | 2.3 | 183.68 | 0 | 184.50 | 187.50 | 2.3 | 10,639 | 0.02% |
|
| 2026/04/02 | 0 | 180.00 | 0 | 184.50 | 178.00 | 0 | 10,631 | 0.00% |
|
| 2026/04/01 | 5.5 | 187.96 | 0 | 0.00 | 182.50 | 5.5 | 10,707 | 0.05% |
|
| 2026/03/31 | 1 | 180.98 | 0 | 0.00 | 177.00 | 1 | 11,010 | 0.01% |
|
| 2026/03/30 | 0 | 188.62 | 1 | 186.04 | 190.00 | -1 | 11,055 | -0.01% |
|
| 2026/03/27 | 5.1 | 194.24 | 1.2 | 198.76 | 200.00 | 3.9 | 11,044 | 0.04% |
|
| 2026/03/26 | 28.3 | 204.17 | 17.2 | 207.04 | 196.00 | 11 | 10,963 | 0.10% |
|
| 2026/03/25 | 6 | 196.58 | 5 | 198.70 | 199.50 | 1 | 10,548 | 0.01% |
|
| 2026/03/24 | 19.3 | 188.04 | 18 | 184.56 | 181.50 | 1.3 | 10,521 | 0.01% |
|
| 2026/03/23 | 7.4 | 190.23 | 17 | 189.20 | 185.00 | -9.6 | 10,383 | -0.09% |
|
| 2026/03/20 | 21 | 204.16 | 23.3 | 207.12 | 200.50 | -2.3 | 10,354 | -0.02% |
|
| 2026/03/19 | 18.2 | 190.02 | 17 | 189.56 | 192.00 | 1.1 | 10,178 | 0.01% |
|
| 2026/03/18 | 18 | 180.48 | 25 | 181.94 | 187.50 | -7 | 10,317 | -0.07% |
|
| 2026/03/17 | 14.4 | 183.98 | 10 | 185.60 | 179.00 | 4.4 | 10,693 | 0.04% |
|
| 2026/03/16 | 26 | 187.59 | 18.2 | 186.92 | 186.00 | 7.8 | 10,610 | 0.07% |
|
| 2026/03/13 | 7 | 180.43 | 28 | 185.87 | 187.00 | -21 | 10,338 | -0.20% |
|
| 2026/03/12 | 8 | 172.12 | 11 | 171.95 | 170.00 | -3 | 10,093 | -0.03% |
|
| 2026/03/11 | 30 | 164.13 | 35 | 164.26 | 166.00 | -5 | 9,927 | -0.05% |
|
| 2026/03/10 | 9 | 154.22 | 7 | 152.29 | 151.00 | 2 | 9,934 | 0.02% |
|
| 2026/03/09 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 9,845 | 0.01% |
|
| 2026/03/06 | 2 | 167.75 | 2 | 168.75 | 167.00 | 0 | 9,965 | 0.00% |
|
| 2026/03/05 | 7 | 164.29 | 3 | 162.00 | 162.50 | 4 | 10,019 | 0.04% |
|
| 2026/03/04 | 1 | 164.00 | 2.2 | 163.41 | 159.50 | -1.2 | 10,159 | -0.01% |
|
| 2026/03/03 | 12 | 182.29 | 12.1 | 183.33 | 172.00 | -0.1 | 9,989 | 0.00% |
|
| 2026/03/02 | 37 | 175.80 | 19 | 178.42 | 174.00 | 18 | 9,516 | 0.19% |
|
| 2026/02/26 | 14 | 168.90 | 16.2 | 171.65 | 173.00 | -2.2 | 8,913 | -0.03% |
|
| 2026/02/25 | 1 | 157.50 | 10 | 157.50 | 157.50 | -9 | 8,442 | -0.11% |
|
| 2026/02/24 | 3 | 140.33 | 11.2 | 143.50 | 143.50 | -8.2 | 8,329 | -0.10% |
|
| 2026/02/23 | 4 | 128.75 | 7.2 | 130.16 | 130.50 | -3.2 | 8,163 | -0.04% |
|
| 2026/02/11 | 4 | 125.62 | 7 | 125.57 | 125.50 | -3 | 8,020 | -0.04% |
|
| 2026/02/10 | 4.1 | 138.31 | 4 | 137.14 | 139.00 | 0.1 | 7,902 | 0.00% |
|
| 2026/02/09 | 2 | 131.50 | 1.1 | 132.86 | 131.50 | 0.9 | 7,701 | 0.01% |
|
| 2026/02/06 | 2.1 | 125.85 | 2 | 126.50 | 127.00 | 0.1 | 7,665 | 0.00% |
|
| 2026/02/05 | 22.1 | 140.90 | 23 | 139.48 | 135.50 | -1 | 7,604 | -0.01% |
|
| 2026/02/04 | 1 | 131.07 | 1 | 133.00 | 136.00 | 0 | 7,369 | 0.00% |
|
| 2026/02/03 | 7 | 130.93 | 7 | 132.64 | 133.00 | 0 | 7,283 | 0.00% |
|
| 2026/02/02 | 3 | 132.83 | 3 | 130.00 | 131.50 | 0 | 7,192 | 0.00% |
|
| 2026/01/30 | 3 | 131.50 | 2 | 134.75 | 129.50 | 1 | 7,114 | 0.01% |
|
| 2026/01/29 | 26.4 | 140.85 | 7.2 | 138.00 | 136.50 | 19.2 | 7,016 | 0.27% |
|
| 2026/01/28 | 5.2 | 136.00 | 7.1 | 137.22 | 138.00 | -1.9 | 6,605 | -0.03% |
|
| 2026/01/27 | 1 | 126.50 | 3 | 125.67 | 125.50 | -2 | 6,413 | -0.03% |
|
| 2026/01/26 | 1 | 120.01 | 1 | 122.50 | 120.50 | 0 | 6,341 | 0.00% |
|
| 2026/01/21 | 3 | 123.50 | 5 | 124.20 | 122.50 | -2 | 6,618 | -0.03% |
|
| 2026/01/20 | 6 | 124.58 | 8 | 124.19 | 126.00 | -2 | 6,579 | -0.03% |
|
| 2026/01/19 | 3 | 118.33 | 0 | 0.00 | 118.50 | 3 | 6,495 | 0.05% |
|
| 2026/01/16 | 3 | 119.00 | 0 | 0.00 | 118.50 | 3 | 6,489 | 0.05% |
|
| 2026/01/15 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 6,563 | 0.02% |
|
| 2026/01/14 | 1 | 122.00 | 1 | 121.00 | 122.00 | 0 | 6,604 | 0.00% |
|
| 2026/01/13 | 1 | 120.00 | 2 | 124.00 | 119.50 | -1 | 6,589 | -0.02% |
|
| 2026/01/07 | 1 | 134.00 | 9 | 131.72 | 129.00 | -8 | 6,531 | -0.12% |
|
| 2026/01/06 | 2 | 132.50 | 1 | 132.50 | 132.50 | 1 | 6,492 | 0.02% |
|
| 2026/01/05 | 5 | 136.30 | 1 | 136.50 | 135.50 | 4 | 6,441 | 0.06% |
|
| 2026/01/02 | 2 | 140.51 | 0 | 0.00 | 140.50 | 2 | 6,391 | 0.03% |
|
| 2025/12/31 | 0 | 143.50 | 2 | 143.50 | 142.00 | -2 | 6,337 | -0.03% |
|
| 2025/12/30 | 1 | 141.00 | 0.2 | 142.50 | 143.00 | 0.8 | 6,314 | 0.01% |
|
| 2025/12/29 | 4 | 142.49 | 5 | 138.70 | 138.50 | -1 | 6,264 | -0.02% |
|
| 2025/12/26 | 6 | 147.25 | 5 | 145.60 | 145.50 | 1 | 6,195 | 0.02% |
|
| 2025/12/24 | 10 | 145.65 | 33 | 146.79 | 145.50 | -23 | 6,097 | -0.38% |
|
| 2025/12/23 | 3 | 141.17 | 5 | 139.30 | 139.50 | -2 | 5,771 | -0.03% |
|
| 2025/12/22 | 1 | 138.50 | 1 | 138.00 | 138.00 | 0 | 5,670 | 0.00% |
|
| 2025/12/19 | 4 | 135.63 | 2 | 134.50 | 133.50 | 2 | 5,643 | 0.04% |
|
| 2025/12/18 | 1 | 134.50 | 2 | 133.75 | 132.50 | -1 | 5,688 | -0.02% |
|
| 2025/12/17 | 4 | 135.88 | 2 | 135.75 | 136.00 | 2 | 5,872 | 0.03% |
|
| 2025/12/16 | 6 | 134.92 | 9 | 134.83 | 134.50 | -3 | 5,868 | -0.05% |
|
| 2025/12/15 | 9 | 140.72 | 6.1 | 141.26 | 141.50 | 3 | 5,860 | 0.05% |
|
| 2025/12/12 | 9.2 | 140.16 | 13.4 | 140.83 | 147.00 | -4.2 | 5,685 | -0.07% |
|
| 2025/12/11 | 12.5 | 141.53 | 8.2 | 143.48 | 138.00 | 4.3 | 5,471 | 0.08% |
|
| 2025/12/10 | 37.3 | 139.78 | 26.2 | 140.30 | 141.00 | 11.1 | 5,157 | 0.22% |
|
| 2025/12/09 | 3 | 126.83 | 9 | 129.11 | 129.50 | -6 | 4,751 | -0.13% |
|
| 2025/12/08 | 3 | 126.17 | 1 | 127.00 | 127.00 | 2 | 4,709 | 0.04% |
|
| 2025/12/05 | 0 | 122.50 | 0 | 0.00 | 123.50 | 0 | 4,982 | 0.00% |
|
| 2025/12/04 | 2 | 124.50 | 5 | 124.80 | 124.00 | -3 | 5,466 | -0.05% |
|
| 2025/12/03 | 8 | 123.31 | 31 | 124.06 | 122.00 | -23 | 5,503 | -0.42% |
|
| 2025/12/02 | 3 | 122.17 | 1 | 121.50 | 122.50 | 2 | 5,401 | 0.04% |
|
| 2025/12/01 | 34 | 127.19 | 3 | 126.33 | 125.00 | 31 | 5,380 | 0.58% |
|
| 2025/11/28 | 8.3 | 120.85 | 10 | 123.05 | 124.00 | -1.7 | 5,273 | -0.03% |
|
| 2025/11/27 | 14 | 121.93 | 12 | 122.71 | 120.00 | 2 | 5,297 | 0.04% |
|
| 2025/11/26 | 2 | 111.50 | 1 | 113.00 | 113.00 | 1 | 5,107 | 0.02% |
|
| 2025/11/25 | 2 | 107.00 | 2 | 107.25 | 107.50 | 0 | 5,094 | 0.00% |
|
| 2025/11/24 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 5,190 | 0.02% |
|
| 2025/11/21 | 1 | 99.00 | 12 | 99.03 | 98.60 | -11 | 5,223 | -0.21% |
|
| 2025/11/18 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 5,441 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 5,567 | -0.02% |
|
| 2025/11/12 | 0.1 | 106.00 | 0.1 | 104.00 | 104.50 | -0.1 | 6,238 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 7,147 | -0.01% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 7,179 | -0.01% |
|
| 2025/10/31 | 3 | 121.00 | 3 | 121.00 | 120.00 | 0 | 7,287 | 0.00% |
|
| 2025/10/30 | 3.1 | 123.05 | 1 | 120.00 | 122.00 | 2.1 | 7,261 | 0.03% |
|
| 2025/10/29 | 0.1 | 122.00 | 0 | 0.00 | 123.00 | 0.1 | 7,190 | 0.00% |
|
| 2025/10/28 | 11 | 122.09 | 8 | 122.00 | 121.50 | 3 | 7,130 | 0.04% |
|
| 2025/10/27 | 0 | 114.50 | 0 | 0.00 | 117.00 | 0 | 6,994 | 0.00% |
|
| 2025/10/21 | 0.1 | 120.00 | 0 | 0.00 | 118.50 | 0.1 | 7,041 | 0.00% |
|
| 2025/10/16 | 0 | 0.00 | 0.1 | 115.41 | 114.50 | -0.1 | 7,159 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 1.2 | 112.87 | 113.00 | -1.2 | 7,230 | -0.02% |
|
| 2025/10/14 | 1 | 115.73 | 1.1 | 115.67 | 107.50 | 0 | 7,223 | 0.00% |
|
| 2025/10/13 | 0.3 | 112.32 | 5 | 111.00 | 112.00 | -4.7 | 7,166 | -0.07% |
|