台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    165
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊連 (5203)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00189.4089.40-1345-0.29%
2024/03/22087.3000.0087.4003340.01%
2024/03/08285.25085.4084.5023300.60%
2024/03/07186.0000.0086.0013230.31%
2024/03/06187.2000.0087.1013150.32%
2024/03/05187.9000.0088.0013110.32%
2024/03/04187.2000.0087.3013050.33%
2024/03/011189.5500.0089.10112943.75%
2024/02/27190.1200.0091.0012770.37%
2024/02/210.191.750.192.0091.600279-0.02%
2024/02/160.192.2000.0092.400.12690.02%
2024/02/15190.90591.6091.80-4269-1.49%
2024/02/05191.2000.0092.6012650.38%
2024/02/02292.0000.0091.8022670.75%
2024/02/01892.9600.0091.9082822.83%
2024/01/30191.9000.0091.8012960.34%
2024/01/29292.5000.0092.5023000.66%
2024/01/25191.2000.0091.2012850.35%
2024/01/24191.8000.0091.6012900.34%
2024/01/23192.000.193.0092.200.92970.30%
2024/01/19191.8000.0091.6013050.33%
2024/01/17190.3000.0090.0013180.31%
2024/01/16191.3000.0091.1013180.31%
2024/01/12093.2000.0092.6003270.00%
2024/01/10192.9000.0092.5013340.30%
2024/01/09593.5000.0092.9053331.50%
2024/01/0300.00295.5094.40-2330-0.60%
2023/12/2900.00197.5098.00-1325-0.31%
2023/12/260.2101.5000.00100.000.23020.07%
2023/12/25198.30299.4999.80-1272-0.37%
2023/12/19092.4000.0092.5002530.00%
2023/12/0500.00195.0094.10-1281-0.35%
2023/12/04195.40195.6095.1002870.00%
2023/12/01194.9000.0095.5012880.35%
2023/11/30295.60295.5094.8002910.00%
2023/11/29295.7500.0095.6022900.69%
2023/11/28294.8000.0095.8022920.68%
2023/11/2200.00097.9098.400294-0.01%
2023/11/20197.9000.0097.1012930.34%
2023/11/1700.000.196.5096.80-0.1289-0.02%
2023/11/1600.000.196.5096.00-0.1294-0.03%
2023/11/09597.80398.7098.3023040.66%
2023/10/26091.6000.0090.7005370.00%
2023/10/03087.9000.0087.4007610.00%
2023/09/27087.5000.0087.1007660.00%
2023/09/19089.8000.0089.5007670.00%
2023/09/1400.00391.1091.00-3776-0.39%
2023/09/11389.4700.0089.0037840.38%
2023/08/25092.7000.0092.1007840.00%
2023/08/22092.5000.0092.3007890.00%
2023/08/21192.7000.0093.4017860.13%
2023/08/14196.0000.0093.2017860.13%
2023/08/113100.5000.0097.9037710.39%
2023/08/091105.001106.00106.0007420.00%
2023/08/0700.001107.00108.00-1720-0.14%
2023/08/0400.005103.00107.50-5706-0.71%
2023/08/026106.671107.00104.0056920.72%
2023/08/012110.503111.67110.00-1654-0.15%
2023/07/315103.007104.93103.50-2570-0.35%
2023/07/28198.60398.9098.70-2520-0.38%
2023/07/278108.887109.07101.0015140.19%
2023/07/2617103.1514107.07106.5034430.68%
2023/07/25197.0000.0098.3013780.26%
2023/07/24198.0000.0097.8013760.27%
2023/07/2000.002101.00100.00-2375-0.53%
2023/07/191102.0000.0099.9013760.27%
2023/07/18497.7300.00100.5043801.05%
2023/06/19093.4000.0093.4009870.00%
2023/06/05598.20297.8097.6031,2040.25%
2023/06/02598.0000.0096.1051,2160.41%
2023/05/23094.3000.0093.8001,2610.00%
2023/05/03194.20193.6093.6001,6820.00%
2023/04/25195.7000.0094.8011,6450.06%
2023/04/21098.0000.0097.0001,6280.00%
2023/04/2000.001101.00100.00-11,614-0.06%
2023/04/1900.004103.75103.00-41,600-0.25%
2023/04/1800.000.2102.50101.50-0.21,586-0.01%
2023/04/173104.1700.00105.0031,5720.19%
2023/04/131102.002100.9598.90-11,516-0.07%
2023/04/121103.5000.00103.0011,4850.07%
2023/04/111102.501102.50102.5001,4600.00%
2023/04/101101.0000.00101.0011,4490.07%
2023/03/315104.402105.00104.0031,4040.21%
2023/03/282107.752106.75107.0001,3250.00%
2023/03/273.1114.761113.00112.002.11,2850.16%
2023/03/241.1115.363116.00114.00-1.91,232-0.15%
2023/03/232108.504110.50113.50-21,088-0.18%
2023/03/22199.203103.00103.50-2970-0.21%
2023/03/21199.102999.7799.00-28910-3.08%
2023/03/20198.701097.0796.50-9861-1.04%
2023/03/1700.00697.0097.90-6821-0.73%
2023/03/16290.0000.0090.2027540.27%
2023/03/15191.10191.6090.7007470.00%
2023/03/1300.001088.6290.40-10744-1.34%
2023/03/10189.2000.0089.2017360.14%
2023/03/09192.60192.1091.4007220.00%
2023/03/0200.00193.6094.00-1631-0.16%
2023/03/01193.1000.0093.6016240.16%
2023/02/2200.00293.0093.00-2595-0.34%
2023/02/21191.8000.0091.6015890.17%
2023/02/17293.30192.1093.6015710.17%
2023/02/16192.1000.0092.3015580.18%
2023/02/14193.40194.8093.1005320.00%
2023/02/13195.8000.0093.7014930.20%
2023/02/10594.54494.1095.6014210.24%
2023/02/091896.881699.8396.4023430.58%
2023/02/08993.83194.0093.0081604.98%
2023/02/0300.00186.5086.20-1134-0.74%
2023/02/0200.00186.3086.20-1136-0.73%
2023/01/31184.4000.0084.5011370.73%
2023/01/13183.0000.0083.1011480.67%
2023/01/110.184.0000.0084.000.11480.07%
2022/12/20183.3000.0082.5011990.50%
2022/11/141584.5000.0084.00152266.62%
2022/11/03185.30185.0085.3002450.00%
2022/10/26189.6000.0088.5012300.43%
2022/10/2500.00189.8089.90-1224-0.45%
2022/10/14184.5000.0085.1012290.43%
2022/10/1300.00382.5082.10-3228-1.31%
2022/10/03396.6000.0088.2032131.41%
2022/09/2300.00189.5088.20-1177-0.56%
2022/09/22190.5000.0090.5011740.57%
2022/09/06293.6500.0093.3021701.17%
2022/09/02598.78198.1098.6041622.46%
2022/08/30495.08194.8095.3031531.95%
2022/08/2900.00195.4095.40-1150-0.67%
2022/08/26298.7500.0098.1021461.36%
2022/08/2531103.421101.00102.003013921.45%
2022/08/24195.5000.0095.5011190.84%
2022/08/22196.30195.2095.5001210.00%
2022/08/1700.00395.8795.20-3115-2.59%
2022/08/1200.00193.2093.00-188-1.13%
2022/08/11590.2800.0090.805845.91%
2022/08/09290.3000.0090.302842.36%
2022/08/04389.9000.0088.403863.49%
2022/08/01590.82190.7090.704884.50%
2022/07/2200.00288.0588.40-292-2.16%
2022/07/2100.00284.7084.70-292-2.15%
2022/07/08181.9000.0082.0011180.85%
2022/06/27191.1000.0089.2011350.74%
2022/06/2300.00485.5585.00-4133-2.99%
2022/06/14185.0000.0085.0011580.63%
2022/05/17385.67285.8085.5013840.26%
2022/05/1200.00183.6081.30-1381-0.26%
2022/05/09186.10186.3087.4003770.00%
2022/05/0300.00183.6084.60-1366-0.27%
2022/04/25186.8000.0087.6013540.28%
2022/04/141591.5100.0091.10153444.35%
2022/04/13287.8000.0088.1023330.60%
2022/04/01689.4200.0089.4063181.88%
2022/03/28190.2000.0089.9013090.32%
2022/03/1700.00197.4094.70-1288-0.35%
2022/03/101106.001106.50105.0002360.00%
2022/03/082105.7500.00105.0021581.26%
2022/03/073113.0000.00113.0031082.76%
2021/11/1200.00194.1094.00-1140-0.71%
2021/11/1100.00193.8093.70-1139-0.71%
2021/11/01195.4000.0095.2011390.71%
2021/10/08187.00287.7590.60-1149-0.67%
2021/10/0700.00185.6085.40-1139-0.72%
2021/09/2800.00183.0083.50-1156-0.64%
2021/09/2700.00182.8082.30-1156-0.64%
2021/09/08180.3000.0080.9011840.54%
2021/08/2700.00283.4083.00-2193-1.03%
2021/08/2500.00180.5081.50-1192-0.52%
2021/08/1100.003477.1377.30-34198-17.15%
2021/08/09178.0000.0079.0012030.49%
2021/08/0500.00179.5079.20-1216-0.46%
2021/08/0400.00178.7078.90-1223-0.45%
2021/08/02177.2000.0078.0012290.44%
2021/07/28279.3500.0078.6022300.87%
2021/07/2600.00185.9085.20-1232-0.43%
2021/07/2300.00284.1084.40-2232-0.86%
2021/07/2200.00182.5082.50-1243-0.41%
2021/07/20180.8000.0081.1012450.41%
2021/07/19181.1000.0081.4012460.41%
2021/07/0900.00184.3083.90-1235-0.42%
2021/06/29182.1000.0081.1012270.44%
2021/06/28182.0000.0081.5012250.44%
2021/06/2400.00185.0084.10-1222-0.45%
2021/06/11182.1000.0081.9012060.48%
2021/06/09181.9000.0081.9012050.49%
2021/06/08182.1000.0081.9012060.49%
2021/06/07283.7000.0082.9022030.98%
2021/06/0400.00187.0088.50-1196-0.51%
2021/06/02184.8000.0085.0011940.51%
2021/05/03185.0000.0085.6011950.51%
2021/04/2900.004090.0389.70-40191-20.88%
2021/04/2800.004690.9790.50-46189-24.24%
2021/03/23198.7000.0098.6012440.41%
2021/03/185100.5000.0099.7052482.02%
2021/03/0400.00599.4099.50-5269-1.86%
2021/02/2300.001106.00107.00-1247-0.40%
2021/02/2200.001105.50105.50-1247-0.40%
2021/02/0500.0033104.20104.50-33249-13.24%
2021/01/081112.501112.50111.5002910.00%
2021/01/041104.5000.00104.5012600.38%
2020/12/2200.00199.3099.60-1262-0.38%
2020/12/181100.0000.00100.0012660.37%
2020/12/1400.001101.00100.50-1271-0.37%
2020/12/111101.0000.0099.7012700.37%
2020/12/0300.001.1105.95105.00-1.1276-0.38%
2020/12/021105.5000.00107.0012810.36%
2020/10/301103.0000.00101.5014820.21%
2020/10/2300.000.5114.00114.00-0.5547-0.09%
2020/09/0400.009116.78118.00-9817-1.10%
2020/09/031119.5000.00119.5018200.12%
2020/09/0211121.823124.00121.0088170.98%
2020/08/0700.000110.50110.5007430.00%
2020/07/281122.501122.50122.5007050.00%
2020/07/241124.501118.50118.5007100.00%
2020/07/2200.001127.00131.00-1700-0.14%
2020/07/2100.001120.50119.50-1680-0.15%
2020/07/202117.2500.00118.5026700.30%
2020/07/151113.0000.00113.5016960.14%
2020/07/0900.001117.00114.00-1744-0.13%
2020/07/0600.001111.00111.00-1768-0.13%
2020/06/111111.0000.00108.0019320.11%
2020/06/0800.001113.50114.00-11,007-0.10%
2020/06/051116.5000.00114.5011,0210.10%
2020/06/0400.002115.00115.50-21,042-0.19%
2020/06/021113.5000.00113.0011,1130.09%
2020/05/281115.5000.00113.0011,1770.08%
2020/05/1500.001114.50115.00-11,391-0.07%
2020/05/131116.001117.00117.5001,3940.00%
2020/05/1200.001119.00116.50-11,395-0.07%
2020/05/081118.0000.00117.5011,4090.07%
2020/05/065118.006117.17117.50-11,393-0.07%
2020/05/051115.001117.50114.5001,3800.00%
2020/05/041115.0000.00116.5011,3750.07%
2020/04/303117.003116.50115.5001,3690.00%
2020/04/2900.002119.50117.50-21,352-0.15%
2020/04/282118.752120.00118.5001,3410.00%
2020/04/273120.006120.00120.50-31,327-0.23%
2020/04/247111.071114.50114.0061,2780.47%
2020/04/161114.002112.00112.50-11,193-0.08%
2020/04/142105.502106.00106.0001,1610.00%
2020/04/101104.001104.50104.0001,1550.00%
2020/04/093107.673109.50104.0001,1560.00%
2020/04/081103.501103.00102.5001,1140.00%
2020/03/2300.00282.7084.60-21,043-0.19%
2020/03/19282.3500.0081.1021,0420.19%
2020/03/1700.00190.4094.30-11,018-0.10%
2020/03/164101.885102.0499.60-1987-0.10%
2020/03/1300.001104.50106.50-1962-0.10%
2020/03/094129.0034126.91123.00-30866-3.46%
2020/03/0611126.9500.00127.50118391.31%
2020/03/0300.001128.50126.50-1803-0.12%
2020/03/0200.002124.50123.50-2758-0.26%
2020/02/273129.5080128.50118.00-77729-10.56%
2020/02/2600.005.6124.04127.50-5.6657-0.85%
2020/02/2580120.8100.00119.008055214.47%
2020/02/243118.5000.00118.5035420.55%
2020/02/1900.001115.50117.00-1524-0.19%
2020/02/181114.501114.00114.5005550.00%
2020/02/121115.5000.00112.0015910.17%
2020/02/111114.001114.50113.0006290.00%
2020/02/102114.254110.63113.00-2676-0.30%
2020/02/074108.382108.75105.0027330.27%
2020/01/1600.001108.50112.50-1876-0.11%
2020/01/031110.502110.25111.00-1901-0.11%
2020/01/021114.0000.00113.5018930.11%
2019/12/1820118.7500.00113.00209192.17%
2019/12/161118.501119.50117.5009300.00%
2019/12/1300.001118.50118.00-1913-0.11%
2019/12/121116.5000.00114.5018920.11%
2019/11/1800.001112.00110.00-1881-0.11%
2019/11/152114.251113.50111.5018710.11%
2019/11/081121.502121.75114.00-1764-0.13%
2019/11/073128.171127.50123.0027180.28%
2019/11/064122.134123.13126.5006580.00%
2019/11/053113.674.1114.12115.00-1.1581-0.19%
2019/11/043110.503.6111.31112.00-0.6527-0.12%
2019/10/2800.00298.0099.10-2438-0.46%
2019/10/1400.00196.4096.60-1387-0.26%
2019/10/02192.9000.0093.0013640.27%
2019/09/2000.001102.00104.00-1332-0.30%
2019/09/061105.006101.1898.00-5270-1.85%
2019/09/055102.5000.00103.0052571.94%
2019/09/0400.001102.00102.00-1244-0.41%
2019/09/0300.000.6101.50102.50-0.6225-0.25%
2019/09/0200.00194.5096.60-1190-0.52%
2019/08/2800.00091.8092.000179-0.01%
2019/08/2700.00588.4093.20-5170-2.93%
2019/08/26587.40785.6187.40-2158-1.26%
2019/08/23286.0000.0086.5021571.27%
2019/08/2000.00384.5085.10-3155-1.93%
2019/08/19486.0000.0085.0041552.58%
2019/08/16385.5000.0085.1031541.94%
2019/08/07184.5000.0084.5011400.71%
2019/08/0600.00184.0083.60-1141-0.71%
2019/07/0400.00181.9080.70-1119-0.83%
2019/07/03180.5000.0081.5011170.85%
2019/06/2700.000.977.2077.30-0.9107-0.81%
2019/04/25175.1000.0074.901841.19%
2019/02/2600.00172.6072.50-173-1.37%
2019/02/1800.00170.6073.00-168-1.45%
2019/02/15170.5000.0071.101661.49%
2019/01/0800.00169.0068.60-181-1.22%
2018/11/2600.00267.2067.50-289-2.24%
2018/10/01271.6000.0071.7021371.45%
2018/09/0600.00178.9076.80-1167-0.60%
2018/08/1300.00273.2071.50-2299-0.67%
2018/08/10274.5000.0074.5023380.59%
2018/07/261072.00271.8073.3083402.35%
2018/07/191065.9800.0065.80103253.07%
2018/07/181466.7600.0065.60143284.26%
2018/06/11272.4500.0071.3023100.64%
2018/06/071075.6000.0075.70103053.28%
2018/06/0500.00675.5076.40-6296-2.03%
2018/05/2900.00380.0077.00-3281-1.07%
2018/05/28382.0000.0079.2032651.13%
2018/05/2100.00184.0080.00-1211-0.47%
2018/05/18283.60382.6779.60-1189-0.53%
2018/05/17275.25175.8076.2011530.65%
2018/05/1500.00167.0066.90-1128-0.78%
2018/05/04164.0000.0063.9011220.82%
2018/04/2400.00165.0064.60-1126-0.79%
訊連 相關文章
訊連 相關影音