全訊 (5222)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
698張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	163.00	162.50	-1	949	-0.11%
2024/06/13	0	0.00	1	161.00	161.50	-1	953	-0.10%
2024/06/12	0.2	159.50	0	0.00	159.50	0.2	977	0.02%
2024/06/04	1.1	161.57	0	162.50	162.00	1.1	1,038	0.10%
2024/05/30	0	161.50	0	0.00	161.00	0	1,037	0.00%
2024/05/22	0.2	161.50	0	0.00	161.50	0.2	1,038	0.02%
2024/05/20	2	162.50	0	0.00	162.00	2	1,038	0.19%
2024/05/17	0.3	164.50	0	0.00	165.00	0.3	1,036	0.03%
2024/05/09	0.2	166.00	0	0.00	166.00	0.2	1,036	0.02%
2024/05/07	1	166.50	0	0.00	166.50	1	1,033	0.10%
2024/05/03	10	168.45	1	172.00	167.00	9	1,027	0.88%
2024/04/26	0	171.00	0	0.00	169.50	0	1,017	0.00%
2024/04/25	0	170.67	0	0.00	169.50	0	1,028	0.00%
2024/04/24	1.1	169.18	0	172.00	172.00	1.1	1,035	0.11%
2024/04/22	0	169.50	0	0.00	167.00	0	1,037	0.00%
2024/04/19	3	172.67	0	0.00	174.50	3	1,034	0.29%
2024/04/17	3	171.00	3	172.50	173.00	0	1,018	0.00%
2024/04/16	8	173.56	7	174.07	171.00	1	1,022	0.10%
2024/04/15	3	181.83	0	180.50	180.50	3	912	0.33%
2024/04/12	1	174.00	0	0.00	175.50	1	880	0.11%
2024/04/10	0	179.50	0	0.00	179.00	0	886	0.00%
2024/04/09	0	0.00	0	182.50	181.50	0	865	0.00%
2024/04/08	0	179.00	1	184.00	178.50	-1	842	-0.12%
2024/04/03	0	0.00	0	181.00	182.00	0	827	0.00%
2024/04/02	0	179.00	0	0.00	180.00	0	814	0.00%
2024/04/01	1	182.00	1	183.49	179.00	0	809	0.00%
2024/03/29	0.2	177.01	0	0.00	177.50	0.2	791	0.03%
2024/03/28	2	182.50	6	182.00	180.00	-4	780	-0.51%
2024/03/27	5	181.10	1	181.50	180.00	4	754	0.53%
2024/03/26	0	178.65	0	0.00	179.00	0	725	0.00%
2024/03/25	1	184.50	2	183.75	182.00	-1	693	-0.14%
2024/03/22	0	0.00	9	174.72	178.00	-9	646	-1.39%
2024/03/21	2	170.00	4	170.63	171.00	-2	607	-0.33%
2024/03/20	3	170.83	0	171.00	170.50	3	610	0.49%
2024/03/19	11	172.36	1	173.00	170.00	10	603	1.66%
2024/03/18	1	170.50	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	0	171.50	173.00	0	589	0.00%
2024/03/14	5	167.50	1	170.00	168.50	4	566	0.71%
2024/03/13	0	0.00	1	167.01	167.00	-1	557	-0.18%
2024/03/12	0	0.00	0	162.00	162.00	0	525	0.00%
2024/03/11	0	0.00	0	161.50	160.00	0	538	0.00%
2024/03/08	5	160.80	0	0.00	159.50	5	540	0.92%
2024/03/07	0	160.50	5	160.00	160.00	-5	539	-0.93%
2024/03/06	3	164.33	0	162.75	163.00	3	539	0.56%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/03/01	0	0.00	4	163.50	163.50	-4	563	-0.71%
2024/02/29	1	161.50	1	163.00	163.50	0	582	0.00%
2024/02/27	1	162.00	0	0.00	161.50	1	674	0.15%
2024/02/26	1	164.00	6	163.75	165.50	-5	701	-0.71%
2024/02/22	5	161.50	2	161.50	162.00	3	693	0.43%
2024/02/20	1	161.50	0	0.00	161.00	1	696	0.14%
2024/02/19	1	163.00	0	0.00	164.00	1	690	0.14%
2024/02/16	4	163.13	0	0.00	163.00	4	693	0.58%
2024/02/15	16	162.22	0	0.00	163.00	16	692	2.31%
2024/02/01	0	0.00	0	160.50	160.50	0	690	0.00%
2024/01/26	1	159.00	4	160.00	159.00	-3	717	-0.42%
2024/01/24	1	161.50	0	0.00	160.50	1	723	0.14%
2024/01/23	1	161.50	0	0.00	162.00	1	727	0.14%
2024/01/22	1	161.00	0	161.00	161.00	1	727	0.14%
2024/01/19	4	159.38	0	0.00	158.50	4	724	0.55%
2024/01/18	0	163.00	0	0.00	160.50	0	717	0.00%
2024/01/17	0	165.00	0	0.00	165.00	0	709	0.00%
2024/01/16	0	166.50	0	0.00	166.50	0	698	0.00%
2024/01/12	0	169.50	0	0.00	169.00	0	686	0.00%
2024/01/11	5	170.50	0	170.50	171.00	5	687	0.73%
2024/01/10	0	166.50	2	171.00	166.00	-2	681	-0.29%
2024/01/09	0	166.50	0	0.00	166.50	0	658	0.00%
2024/01/08	4	169.75	1	172.50	169.50	3	684	0.44%
2024/01/05	1	169.50	0	0.00	173.00	1	663	0.15%
2024/01/04	0	170.00	0	0.00	170.50	0	666	0.00%
2024/01/02	0	0.00	0	168.00	167.00	0	702	0.00%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0	167.50	0	0.00	167.00	0	714	0.00%
2023/12/27	0	168.25	0	0.00	168.50	0	717	0.00%
2023/12/26	0	0.00	0	167.50	168.00	0	719	0.00%
2023/12/25	0	0.00	7	166.00	166.00	-7	715	-0.98%
2023/12/21	5	171.00	11	166.45	165.00	-6	716	-0.84%
2023/12/20	0	0.00	2	167.00	168.00	-2	707	-0.28%
2023/12/18	0	0.00	0	168.00	167.00	0	718	0.00%
2023/12/15	0	168.00	1	168.00	166.00	-1	720	-0.14%
2023/12/14	1	168.50	0	0.00	168.00	1	725	0.14%
2023/12/13	0	0.00	0	169.50	169.00	0	727	0.00%
2023/12/12	0	0.00	0	169.50	168.50	0	733	0.00%
2023/12/11	0	169.00	0	0.00	168.00	0	747	0.00%
2023/12/08	0	0.00	0	170.50	169.50	0	754	0.00%
2023/12/07	1	171.49	0	0.00	169.50	1	756	0.13%
2023/12/06	2	170.00	1	170.50	170.00	1	763	0.13%
2023/12/04	0	0.00	0	170.00	169.00	0	759	0.00%
2023/12/01	0	169.00	0	0.00	167.50	0	773	0.00%
2023/11/28	0	0.00	0	168.50	168.50	0	801	0.00%
2023/11/27	3	166.00	4	167.50	165.00	-1	805	-0.12%
2023/11/24	4	176.49	0	0.00	170.50	4	826	0.48%
2023/11/22	0	0.00	0	165.50	165.00	0	815	0.00%
2023/11/21	0	0.00	1	165.50	164.50	-1	827	-0.12%
2023/11/20	0	0.00	1	164.50	165.00	-1	846	-0.12%
2023/11/15	0	164.00	2.1	164.67	163.00	-2.1	907	-0.23%
2023/11/14	0	0.00	0	165.00	165.00	0	911	0.00%
2023/11/10	1	163.50	0	0.00	163.50	1	928	0.11%
2023/11/09	0	0.00	2	165.00	167.00	-2	932	-0.21%
2023/11/08	1	165.50	0	0.00	165.50	1	952	0.11%
2023/11/07	1	168.50	1	167.50	168.00	0	958	0.00%
2023/11/03	0	0.00	0	160.00	159.50	0	967	0.00%
2023/11/02	0	0.00	0	158.00	157.50	0	980	0.00%
2023/11/01	3	156.33	7	155.71	155.50	-4	1,003	-0.40%
2023/10/31	0	158.50	0	0.00	157.50	0	1,018	0.00%
2023/10/27	0	161.00	0	0.00	160.50	0	1,060	0.00%
2023/10/26	5	164.00	0	0.00	161.50	5	1,096	0.46%
2023/10/25	0	0.00	8	167.94	166.50	-8	1,102	-0.73%
2023/10/24	7	165.71	0	0.00	166.50	7	1,108	0.63%
2023/10/23	0	166.00	0	0.00	167.50	0	1,113	0.00%
2023/10/20	2	163.75	2	167.00	167.50	0	1,121	0.00%
2023/10/19	0	0.00	0	167.50	167.50	0	1,139	0.00%
2023/10/18	0	165.00	0	0.00	165.50	0	1,145	0.00%
2023/10/17	3	169.33	2	167.50	166.50	1	1,147	0.09%
2023/10/16	8	173.31	2	174.00	171.00	6	1,148	0.52%
2023/10/13	1	167.50	6	168.67	169.00	-5	1,146	-0.44%
2023/10/12	0	169.50	2.2	171.14	168.50	-2.2	1,151	-0.19%
2023/10/11	4	170.00	7	170.86	170.00	-3	1,142	-0.26%
2023/10/06	0	0.00	1	163.00	163.00	-1	1,102	-0.09%
2023/10/05	10	163.90	1.1	162.96	162.50	8.9	1,103	0.81%
2023/10/04	1	158.50	0	160.50	161.00	1	1,098	0.09%
2023/10/02	0	0.00	0	161.00	161.50	0	1,101	0.00%
2023/09/26	1	155.01	0	0.00	155.00	1	1,144	0.09%
2023/09/25	1	158.50	0	159.28	159.50	1	1,144	0.09%
2023/09/21	6	158.42	0	0.00	157.50	6	1,166	0.51%
2023/09/20	2	162.25	0	0.00	161.50	2	1,176	0.17%
2023/09/19	3	162.83	0	0.00	161.50	3	1,209	0.25%
2023/09/18	0	167.00	3	169.33	166.00	-3	1,208	-0.25%
2023/09/15	0	0.00	2.5	168.68	168.50	-2.5	1,213	-0.21%
2023/09/14	1	169.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	2	170.00	1	171.00	173.00	1	1,338	0.07%
2023/09/11	0	0.00	1	174.50	172.00	-1	1,342	-0.07%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/07	0	175.50	0	0.00	175.00	0	1,338	0.00%
2023/09/06	0	178.50	0	0.00	177.00	0	1,350	0.00%
2023/09/05	0	180.50	1	182.00	180.50	-1	1,348	-0.07%
2023/09/04	0	181.00	8	180.63	182.50	-8	1,390	-0.58%
2023/09/01	1	185.00	7	183.07	181.50	-6	1,409	-0.43%
2023/08/31	0	0.00	3	181.83	181.00	-3	1,416	-0.21%
2023/08/30	2	182.75	8	182.75	181.00	-6	1,414	-0.42%
2023/08/29	2	179.00	27	180.00	182.00	-25	1,380	-1.81%
2023/08/28	0	0.00	1	173.51	173.00	-1	1,314	-0.08%
2023/08/25	2	168.74	0	0.00	165.50	2	1,286	0.16%
2023/08/24	2	169.25	0	0.00	168.50	2	1,290	0.15%
2023/08/16	1	159.50	0	0.00	165.50	1	1,402	0.07%
2023/08/08	10	172.50	0	0.00	172.00	10	1,505	0.66%
2023/08/07	13	172.38	0	0.00	174.50	13	1,549	0.84%
2023/08/04	0	0.00	0	174.00	177.00	0	1,558	0.00%
2023/08/02	3	170.66	1	172.00	169.50	2	1,600	0.13%
2023/08/01	0	175.50	2	178.00	176.50	-2	1,672	-0.12%
2023/07/31	2	179.50	1	181.00	180.00	1	1,736	0.06%
2023/07/28	0	0.00	0	173.20	173.00	0	1,852	0.00%
2023/07/27	2	167.50	0	168.50	167.00	2	2,181	0.09%
2023/07/26	2	165.50	0	0.00	165.00	2	2,379	0.08%
2023/07/25	1	167.50	0	0.00	168.00	1	2,430	0.04%
2023/07/24	1	168.00	0	0.00	170.00	1	2,538	0.04%
2023/07/21	3	172.50	2	174.00	172.50	1	2,580	0.04%
2023/07/20	0	0.00	0	177.50	178.00	0	2,666	0.00%
2023/07/19	1	174.50	0	0.00	174.50	1	2,676	0.04%
2023/07/18	1	173.51	0	0.00	175.00	1	2,748	0.04%
2023/07/14	0	0.00	0	184.00	182.50	0	2,846	0.00%
2023/07/13	1	182.00	0	0.00	182.00	1	2,933	0.03%
2023/07/12	0	184.00	0	0.00	184.50	0	3,106	0.00%
2023/07/11	0	0.00	0	185.00	185.00	0	3,223	0.00%
2023/07/10	0	183.00	1	185.00	182.50	-1	3,505	-0.03%
2023/07/06	0	0.00	1	190.50	186.00	-1	3,624	-0.03%
2023/07/05	0	0.00	0	185.00	183.50	0	3,731	0.00%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/07/03	1	183.50	1	183.50	182.50	0	3,937	0.00%
2023/06/30	4	181.13	0	0.00	182.00	4	3,964	0.10%
2023/06/29	3	183.83	0	0.00	183.50	3	4,006	0.07%
2023/06/28	1	186.00	0	187.00	186.50	1	4,092	0.02%
2023/06/27	3	183.01	6	188.50	183.00	-3	4,275	-0.07%
2023/06/21	0	198.00	0	0.00	197.00	0	4,491	0.00%
2023/06/20	4	204.87	1	200.50	198.50	3	4,604	0.07%
2023/06/19	1	206.00	1	204.51	203.50	0	4,561	0.00%
2023/06/16	0	197.50	0	0.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	0	198.00	199.00	0	4,463	0.00%
2023/06/14	2	194.00	0	0.00	194.00	2	4,464	0.04%
2023/06/13	0	0.00	0	194.50	195.00	0	4,468	0.00%
2023/06/12	1	197.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	1	199.50	0	0.00	199.00	1	4,444	0.02%
2023/06/08	0	202.00	11	201.82	201.50	-11	4,439	-0.25%
2023/06/07	0	0.00	2	201.25	199.50	-2	4,407	-0.05%
2023/06/06	0	0.00	0	199.50	200.50	0	4,386	0.00%
2023/06/05	1	197.00	1	196.50	195.50	0	4,365	0.00%
2023/06/01	2	193.00	0	0.00	193.00	2	4,376	0.05%
2023/05/30	0	194.00	0	0.00	193.50	0	4,375	0.00%
2023/05/29	0	0.00	0	198.00	198.00	0	4,365	0.00%
2023/05/26	0	194.50	0	0.00	193.50	0	4,370	0.00%
2023/05/25	1	199.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	1	206.50	11	206.82	202.50	-10	4,380	-0.23%
2023/05/23	0	0.00	0	198.00	198.50	0	4,359	0.00%
2023/05/22	1	196.00	0	196.56	195.50	1	4,369	0.02%
2023/05/19	10	199.10	12	196.17	193.50	-2	4,368	-0.05%
2023/05/18	0	193.50	1	193.00	192.50	-1	4,324	-0.02%
2023/05/17	0	0.00	0	196.50	195.00	0	4,314	0.00%
2023/05/15	3	188.50	5	191.20	191.00	-2	4,356	-0.05%
2023/05/12	6	193.67	0	194.50	192.50	6	4,376	0.14%
2023/05/11	3	199.33	18	200.25	193.50	-15	4,353	-0.34%
2023/05/10	0	0.00	7	202.50	204.50	-7	4,299	-0.16%
2023/05/09	4	202.12	5	201.90	200.00	-1	4,267	-0.02%
2023/05/08	7	210.29	1	213.00	206.00	6	4,214	0.14%
2023/05/05	6	215.33	17	219.35	215.00	-11	4,126	-0.27%
2023/05/04	2	216.50	10	216.85	219.50	-8	4,041	-0.20%
2023/05/03	19	214.84	6	217.67	218.50	13	3,892	0.33%
2023/05/02	26	210.33	13.5	211.50	208.50	12.5	3,554	0.35%
2023/04/28	1	196.50	21	196.10	197.50	-20	3,356	-0.60%
2023/04/27	44	193.56	21	194.60	192.00	23	3,301	0.70%
2023/04/26	0	0.00	1	192.50	197.00	-1	3,187	-0.03%
2023/04/25	2.1	195.46	2	197.75	190.00	0.1	3,119	0.00%
2023/04/24	1.1	184.26	1	185.50	188.50	0.1	3,018	0.00%
2023/04/21	1	183.51	1	184.50	185.00	0	2,996	0.00%
2023/04/20	3	195.50	6	200.75	190.50	-3	2,917	-0.10%
2023/04/19	0	0.00	0	196.00	196.00	0	2,811	0.00%
2023/04/18	2	196.50	0	0.00	194.00	2	2,793	0.07%
2023/04/17	7	202.79	6	205.25	201.50	1	2,701	0.04%
2023/04/14	1.1	194.74	5	198.40	195.00	-3.9	2,519	-0.16%
2023/04/13	9.1	198.01	17.1	198.38	195.00	-8	2,399	-0.33%
2023/04/12	2.2	185.03	1	188.00	189.50	1.2	2,112	0.05%
2023/04/11	1.3	187.37	1	187.00	183.00	0.3	2,046	0.01%
2023/04/10	15.2	196.48	5	195.10	190.00	10.2	1,981	0.51%
2023/04/07	5	194.58	5.1	189.85	191.50	0	1,840	0.00%
2023/04/06	4	185.00	2	186.75	182.00	2	1,664	0.12%
2023/03/31	2	181.75	0	0.00	183.50	2	1,615	0.12%
2023/03/30	17.1	186.47	7	185.86	183.00	10.1	1,580	0.64%
2023/03/29	17.1	187.16	12	188.17	187.50	5.1	1,527	0.33%
2023/03/28	17	192.47	9	193.28	185.00	8	1,426	0.56%
2023/03/27	1	195.00	4	191.00	196.50	-3	1,222	-0.25%
2023/03/24	7	178.57	3	179.33	179.00	4	1,151	0.35%
2023/03/23	4	164.13	2	161.50	167.00	2	965	0.21%
2023/03/22	0	0.00	0	152.00	152.00	0	841	0.00%
2023/03/20	2	151.00	0	0.00	151.00	2	845	0.24%
2023/03/13	0	0.00	2	144.00	146.50	-2	940	-0.21%
2023/03/09	0	0.00	1	152.00	152.50	-1	930	-0.11%
2023/03/07	1	152.00	0	0.00	149.50	1	919	0.11%
2023/03/06	1	152.00	0	0.00	151.00	1	913	0.11%
2023/03/03	1	148.00	1	150.00	148.50	0	892	0.00%
2023/02/24	2	151.50	0	0.00	149.00	2	912	0.22%
2023/02/23	1	148.50	1	149.50	148.50	0	886	0.00%
2023/02/21	6	156.42	6	156.67	157.00	0	825	0.00%
2023/02/17	2	143.50	2	142.50	142.00	0	726	0.00%
2023/02/14	0	0.00	2	149.50	149.50	-2	689	-0.29%
2023/02/13	2	151.50	0	0.00	143.50	2	650	0.31%
2023/02/07	0	142.50	2	142.00	142.00	-2	543	-0.36%
2023/02/02	0	0.00	1	145.50	145.50	-1	529	-0.19%
2023/01/30	1	143.00	0	0.00	143.50	1	537	0.19%
2023/01/17	1	141.00	0	0.00	142.50	1	538	0.19%
2023/01/09	1	140.00	0	0.00	139.50	1	598	0.17%
2022/12/16	0	0.00	4	139.38	136.50	-4	695	-0.58%
2022/12/02	0	0.00	1	139.00	139.00	-1	681	-0.15%
2022/12/01	1	137.50	2	136.25	136.00	-1	698	-0.14%
2022/11/29	1	136.00	0	0.00	133.50	1	750	0.13%
2022/11/25	1	135.00	1	132.50	130.50	0	773	0.00%
2022/11/24	2	133.25	1	133.50	133.50	1	808	0.12%
2022/11/23	0	0.00	1	136.00	134.00	-1	809	-0.12%
2022/11/18	1	133.00	1	131.50	130.00	0	772	0.00%
2022/11/16	2	134.00	1	132.00	134.00	1	764	0.13%
2022/11/03	1	130.00	1	130.50	130.50	0	781	0.00%
2022/10/21	0	0.00	2	131.50	123.50	-2	801	-0.25%
2022/10/20	1	127.50	2	127.75	126.50	-1	780	-0.13%
2022/10/19	1	119.00	1	118.50	119.50	0	758	0.00%
2022/09/30	1	131.00	0	0.00	134.50	1	747	0.13%
2022/09/28	1	132.00	0	0.00	128.50	1	762	0.13%
2022/09/06	1	152.00	1	153.00	152.50	0	545	0.00%
2022/08/31	1	140.00	1	141.00	150.50	0	454	0.00%
2022/08/17	1	135.50	1	134.50	134.00	0	476	0.00%
2022/08/16	1	135.00	1	136.00	136.00	0	472	0.00%
2022/08/15	1	129.00	1	130.00	129.50	0	456	0.00%
2022/08/12	2	125.25	2	125.75	126.50	0	448	0.00%
2022/08/08	1	127.00	0	0.00	128.00	1	449	0.22%
2022/08/05	1	130.50	1	131.00	131.50	0	448	0.00%
2022/08/04	2	133.00	1	130.50	130.50	1	444	0.22%
2022/08/03	1	140.50	2	137.75	136.50	-1	435	-0.23%
2022/07/18	0	0.00	1	133.50	134.00	-1	365	-0.27%
2022/07/08	1	137.00	0	0.00	134.00	1	358	0.28%
2022/06/22	1	144.00	1	141.50	136.00	0	312	0.00%
2022/05/09	0	0.00	10	123.00	122.50	-10	310	-3.22%
2022/04/29	0	0.00	2	125.00	125.50	-2	319	-0.63%
2022/04/18	0	0.00	10	143.50	143.00	-10	395	-2.53%
2022/04/08	1	150.50	0	0.00	151.00	1	450	0.22%
2022/03/31	1	163.00	0	0.00	162.00	1	474	0.21%
2022/03/30	0	0.00	1	166.00	164.00	-1	479	-0.21%
2022/03/29	1	163.50	0	0.00	164.00	1	491	0.20%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/02/22	0	0.00	1	156.00	156.00	-1	854	-0.12%
2022/01/21	1	165.00	0	0.00	164.00	1	1,759	0.06%
2022/01/13	1	173.00	1	175.50	171.00	0	2,076	0.00%
2022/01/12	0	0.00	1	177.50	179.50	-1	2,072	-0.05%
2022/01/10	1	188.00	0	0.00	189.00	1	2,086	0.05%
2022/01/04	0	0.00	9	212.33	207.00	-9	2,111	-0.43%
2022/01/03	20	213.00	0	0.00	210.00	20	2,108	0.95%
2021/12/30	0	0.00	2	212.75	213.00	-2	2,106	-0.09%
2021/12/28	1	213.00	0	0.00	210.00	1	2,101	0.05%
2021/12/24	2	210.25	0	0.00	209.00	2	2,116	0.09%
2021/12/23	1	211.50	0	0.00	212.00	1	2,118	0.05%
2021/12/09	10	218.00	0	0.00	214.00	10	2,103	0.48%
2021/12/08	0	0.00	0	212.00	219.00	0	2,087	0.00%
2021/12/03	0	0.00	10	205.70	207.00	-10	2,037	-0.49%
2021/12/02	2	204.00	0	0.00	201.50	2	2,036	0.10%
2021/12/01	5	208.00	0	0.00	209.00	5	2,009	0.25%
2021/11/30	0	0.00	1	210.50	208.00	-1	2,000	-0.05%
2021/11/29	1	210.00	0	0.00	208.50	1	1,985	0.05%
2021/11/26	11	205.91	8.9	214.56	204.50	2.1	1,962	0.11%
2021/11/25	0	0.00	5	217.70	216.00	-5	1,924	-0.26%
2021/11/24	7	225.79	0	0.00	226.50	7	1,881	0.37%
2021/11/23	0	0.00	3	226.33	225.00	-3	1,835	-0.16%
2021/11/22	11	215.95	1	216.00	216.00	10	1,769	0.57%
2021/11/19	2	216.25	1	221.50	216.50	1	1,751	0.06%
2021/11/18	2	220.50	1	222.50	216.50	1	1,726	0.06%
2021/11/17	0	0.00	16	226.22	229.50	-16	1,658	-0.96%
2021/11/16	3	217.17	0	0.00	214.00	3	1,591	0.19%
2021/11/15	2	225.25	6	219.58	217.50	-4	1,553	-0.26%
2021/11/12	13	217.62	20	223.20	218.00	-7	1,499	-0.47%
2021/11/11	26	205.27	3	212.17	212.00	23	1,441	1.60%
2021/11/10	3	199.50	12	180.33	201.00	-9	1,358	-0.66%
2021/11/09	1	184.50	0	0.00	183.00	1	1,302	0.08%
2021/11/08	1	190.00	3	186.17	188.00	-2	1,278	-0.16%
2021/11/05	1	193.50	1	198.00	194.00	0	1,238	0.00%
2021/11/04	13	210.23	2	204.00	201.00	11	1,209	0.91%
2021/11/03	4	202.88	5	192.60	207.50	-1	1,174	-0.09%
2021/11/02	23	203.61	4	206.50	206.00	19	1,099	1.73%
2021/11/01	2	189.00	1.2	183.67	196.00	0.8	977	0.08%
2021/10/29	2.2	178.41	3	183.50	178.50	-0.8	918	-0.09%
2021/10/28	4	191.50	6	189.25	189.00	-2	877	-0.23%
2021/10/27	6	183.83	1	179.00	190.00	5	826	0.60%
2021/10/26	3	184.33	1	179.00	185.00	2	766	0.26%