券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 992 | 0.10% |
|
| 2025/04/01 | 11 | 110.36 | 2 | 109.25 | 108.00 | 9 | 980 | 0.92% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 973 | -0.10% |
|
| 2025/03/27 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 953 | 0.10% |
|
| 2025/03/17 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 953 | 0.10% |
|
| 2025/03/13 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 947 | 0.11% |
|
| 2025/03/05 | 2 | 144.75 | 1 | 145.00 | 144.50 | 1 | 967 | 0.10% |
|
| 2025/03/04 | 0 | 0.00 | 7 | 141.71 | 144.00 | -7 | 956 | -0.73% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 137.50 | 139.50 | -1 | 969 | -0.10% |
|
| 2025/02/26 | 5 | 138.50 | 2 | 137.50 | 137.50 | 3 | 972 | 0.31% |
|
| 2025/02/25 | 13 | 143.77 | 7 | 144.00 | 140.00 | 6 | 950 | 0.63% |
|
| 2025/02/24 | 5 | 142.70 | 18 | 143.42 | 142.50 | -13 | 859 | -1.51% |
|
| 2025/02/21 | 6 | 140.75 | 3 | 141.00 | 143.00 | 3 | 835 | 0.36% |
|
| 2025/02/17 | 0 | 0.00 | 21 | 138.60 | 139.00 | -21 | 877 | -2.39% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 1,133 | -0.09% |
|
| 2025/01/22 | 0 | 0.00 | 5 | 130.00 | 130.50 | -5 | 1,159 | -0.43% |
|
| 2024/12/25 | 1 | 129.00 | 1 | 127.00 | 127.50 | 0 | 1,418 | 0.00% |
|
| 2024/12/05 | 1 | 124.00 | 2 | 125.00 | 125.50 | -1 | 1,542 | -0.06% |
|
| 2024/12/03 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 1,604 | 0.06% |
|
| 2024/11/29 | 0 | 0.00 | 5 | 133.00 | 134.00 | -5 | 1,654 | -0.30% |
|
| 2024/11/28 | 5 | 131.50 | 2 | 129.50 | 131.00 | 3 | 1,738 | 0.17% |
|
| 2024/11/27 | 7 | 135.93 | 7 | 135.50 | 134.00 | 0 | 1,788 | 0.00% |
|
| 2024/11/26 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 1,894 | 0.05% |
|
| 2024/11/22 | 4 | 133.25 | 0 | 0.00 | 133.50 | 4 | 1,996 | 0.20% |
|
| 2024/11/19 | 1 | 132.00 | 1 | 134.00 | 134.00 | 0 | 2,117 | 0.00% |
|
| 2024/11/18 | 1 | 133.50 | 0 | 0.00 | 128.50 | 1 | 2,121 | 0.05% |
|
| 2024/11/12 | 4 | 131.50 | 9 | 129.89 | 129.50 | -5 | 2,102 | -0.24% |
|
| 2024/11/11 | 5 | 140.10 | 5 | 142.00 | 139.00 | 0 | 2,049 | 0.00% |
|
| 2024/11/08 | 7 | 136.57 | 5 | 138.10 | 136.50 | 2 | 1,995 | 0.10% |
|
| 2024/11/07 | 2 | 131.75 | 7 | 134.93 | 138.50 | -5 | 1,980 | -0.25% |
|
| 2024/11/06 | 9 | 133.00 | 8 | 134.06 | 133.00 | 1 | 1,950 | 0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 1,937 | -0.05% |
|
| 2024/11/04 | 3 | 127.00 | 3 | 128.50 | 130.50 | 0 | 1,981 | 0.00% |
|
| 2024/10/30 | 1 | 125.00 | 2 | 123.00 | 124.00 | -1 | 1,990 | -0.05% |
|
| 2024/10/29 | 3 | 124.17 | 2 | 123.00 | 123.00 | 1 | 1,986 | 0.05% |
|
| 2024/10/28 | 14 | 122.71 | 0 | 0.00 | 122.50 | 14 | 1,980 | 0.71% |
|
| 2024/10/23 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,025 | 0.05% |
|
| 2024/10/18 | 6 | 123.33 | 5 | 121.00 | 122.00 | 1 | 2,106 | 0.05% |
|
| 2024/10/15 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 2,203 | 0.05% |
|
| 2024/10/14 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 2,248 | 0.04% |
|
| 2024/10/11 | 1 | 118.50 | 1 | 120.00 | 119.50 | 0 | 2,291 | 0.00% |
|
| 2024/10/09 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,294 | 0.04% |
|
| 2024/10/08 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 2,328 | 0.09% |
|
| 2024/10/07 | 6 | 127.42 | 5 | 127.00 | 127.00 | 1 | 2,409 | 0.04% |
|
| 2024/10/04 | 3 | 128.83 | 0 | 0.00 | 128.50 | 3 | 2,486 | 0.12% |
|
| 2024/10/01 | 1 | 129.50 | 1 | 131.50 | 131.50 | 0 | 2,478 | 0.00% |
|
| 2024/09/30 | 3 | 132.50 | 0 | 0.00 | 131.00 | 3 | 2,462 | 0.12% |
|
| 2024/09/27 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 2,430 | 0.08% |
|
| 2024/09/25 | 2 | 138.50 | 1 | 140.50 | 139.00 | 1 | 2,440 | 0.04% |
|
| 2024/09/24 | 9 | 139.11 | 1 | 138.00 | 138.00 | 8 | 2,438 | 0.33% |
|
| 2024/09/18 | 1 | 143.00 | 1 | 136.50 | 138.00 | 0 | 2,411 | 0.00% |
|
| 2024/09/13 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 2,375 | 0.04% |
|
| 2024/09/12 | 1 | 142.00 | 1 | 142.00 | 139.50 | 0 | 2,368 | 0.00% |
|
| 2024/09/11 | 3 | 141.17 | 2 | 140.75 | 139.50 | 1 | 2,367 | 0.04% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 142.33 | 143.00 | -3 | 2,366 | -0.13% |
|
| 2024/09/09 | 3 | 144.00 | 7 | 143.07 | 144.50 | -4 | 2,355 | -0.17% |
|
| 2024/09/06 | 2 | 146.00 | 5 | 145.50 | 146.50 | -3 | 2,360 | -0.13% |
|
| 2024/09/05 | 13 | 145.81 | 4 | 144.38 | 142.00 | 9 | 2,357 | 0.38% |
|
| 2024/09/04 | 2 | 150.75 | 2 | 150.00 | 153.00 | 0 | 2,260 | 0.00% |
|
| 2024/09/03 | 6 | 155.83 | 5 | 157.20 | 155.50 | 1 | 2,232 | 0.04% |
|
| 2024/09/02 | 1 | 156.00 | 5 | 154.90 | 157.00 | -4 | 2,273 | -0.18% |
|
| 2024/08/30 | 10 | 152.65 | 8 | 151.88 | 150.50 | 2 | 2,250 | 0.09% |
|
| 2024/08/29 | 2 | 156.50 | 2 | 158.25 | 158.50 | 0 | 2,166 | 0.00% |
|
| 2024/08/28 | 19 | 157.63 | 12 | 158.33 | 160.50 | 7 | 2,107 | 0.33% |
|
| 2024/08/27 | 2 | 142.50 | 5 | 143.90 | 146.00 | -3 | 1,979 | -0.15% |
|
| 2024/08/26 | 2 | 144.75 | 1 | 151.50 | 145.00 | 1 | 1,952 | 0.05% |
|
| 2024/08/23 | 4 | 142.75 | 3 | 143.67 | 150.00 | 1 | 1,886 | 0.05% |
|
| 2024/08/22 | 3 | 147.00 | 1 | 145.00 | 142.00 | 2 | 1,859 | 0.11% |
|
| 2024/08/21 | 1 | 142.00 | 2 | 143.25 | 145.00 | -1 | 1,825 | -0.05% |
|
| 2024/08/20 | 1 | 141.00 | 2 | 140.00 | 137.50 | -1 | 1,788 | -0.06% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 1,824 | -0.11% |
|
| 2024/08/16 | 1 | 134.00 | 1 | 135.00 | 135.50 | 0 | 1,941 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 1,971 | -0.05% |
|
| 2024/08/14 | 1 | 125.00 | 5 | 123.30 | 126.00 | -4 | 1,986 | -0.20% |
|
| 2024/08/13 | 6 | 119.50 | 0 | 0.00 | 121.50 | 6 | 1,990 | 0.30% |
|
| 2024/08/12 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 1,997 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 104.50 | 110.50 | -3 | 2,028 | -0.15% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 117.50 | 111.00 | -3 | 1,987 | -0.15% |
|
| 2024/08/02 | 2 | 125.50 | 3 | 123.00 | 123.00 | -1 | 1,986 | -0.05% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 1,967 | -0.10% |
|
| 2024/07/31 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 1,989 | 0.05% |
|
| 2024/07/23 | 2 | 129.00 | 0 | 0.00 | 127.50 | 2 | 1,979 | 0.10% |
|
| 2024/07/22 | 2 | 128.25 | 0 | 0.00 | 127.00 | 2 | 1,967 | 0.10% |
|
| 2024/07/19 | 3 | 139.17 | 3 | 139.00 | 136.50 | 0 | 1,962 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 1,960 | -0.05% |
|
| 2024/07/17 | 2 | 143.00 | 0 | 0.00 | 143.50 | 2 | 1,943 | 0.10% |
|
| 2024/07/16 | 4 | 141.00 | 4 | 141.63 | 142.00 | 0 | 1,932 | 0.00% |
|
| 2024/07/15 | 2 | 135.25 | 3 | 135.67 | 138.00 | -1 | 1,890 | -0.05% |
|
| 2024/07/12 | 2 | 127.75 | 3 | 126.00 | 125.50 | -1 | 1,836 | -0.05% |
|
| 2024/07/10 | 6 | 135.67 | 0 | 0.00 | 135.00 | 6 | 1,813 | 0.33% |
|
| 2024/07/09 | 1 | 130.00 | 0 | 0.00 | 133.00 | 1 | 1,768 | 0.06% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 121.00 | 129.50 | -2 | 1,666 | -0.12% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,589 | -0.06% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,628 | -0.06% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 114.25 | 117.50 | -2 | 1,643 | -0.12% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,660 | -0.06% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 1,776 | -0.06% |
|
| 2024/06/26 | 4 | 107.50 | 0 | 0.00 | 109.00 | 4 | 1,812 | 0.22% |
|
| 2024/06/21 | 4 | 108.38 | 3 | 109.17 | 107.00 | 1 | 1,861 | 0.05% |
|
| 2024/06/20 | 2 | 108.25 | 3 | 108.17 | 110.00 | -1 | 1,866 | -0.05% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 1,901 | -0.05% |
|
| 2024/06/13 | 2 | 109.75 | 1 | 110.00 | 109.50 | 1 | 1,979 | 0.05% |
|
| 2024/06/12 | 1 | 109.00 | 0 | 0.00 | 111.50 | 1 | 1,970 | 0.05% |
|
| 2024/06/06 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,070 | 0.05% |
|
| 2024/06/05 | 1 | 118.00 | 1 | 120.00 | 117.00 | 0 | 2,075 | 0.00% |
|
| 2024/05/29 | 1 | 122.00 | 1 | 120.00 | 120.00 | 0 | 2,262 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 122.50 | 124.50 | -2 | 2,339 | -0.09% |
|
| 2024/05/23 | 2 | 118.50 | 1 | 121.00 | 121.50 | 1 | 2,449 | 0.04% |
|
| 2024/05/22 | 5 | 131.60 | 2 | 133.00 | 122.00 | 3 | 2,405 | 0.12% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 124.00 | 125.50 | -1 | 2,284 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 2,240 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,282 | -0.04% |
|
| 2024/05/14 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 2,318 | 0.00% |
|
| 2024/05/13 | 1 | 110.00 | 1 | 111.00 | 112.00 | 0 | 2,344 | 0.00% |
|
| 2024/05/10 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 2,329 | 0.04% |
|
| 2024/05/09 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,296 | 0.04% |
|
| 2024/05/08 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 2,274 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 117.00 | 119.50 | -3 | 2,258 | -0.13% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,253 | -0.04% |
|
| 2024/05/03 | 3 | 119.67 | 1 | 117.00 | 119.50 | 2 | 2,225 | 0.09% |
|
| 2024/04/30 | 1 | 109.00 | 0 | 0.00 | 112.00 | 1 | 2,195 | 0.05% |
|
| 2024/04/26 | 1 | 113.00 | 1 | 117.00 | 112.00 | 0 | 2,196 | 0.00% |
|
| 2024/04/25 | 3 | 114.00 | 0 | 0.00 | 111.50 | 3 | 2,185 | 0.14% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 2,148 | -0.05% |
|
| 2024/04/22 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 2,149 | 0.05% |
|
| 2024/04/19 | 1 | 113.00 | 2 | 117.00 | 115.50 | -1 | 2,143 | -0.05% |
|
| 2024/04/18 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,126 | 0.05% |
|
| 2024/04/17 | 2 | 118.00 | 2 | 121.25 | 116.00 | 0 | 2,122 | 0.00% |
|
| 2024/04/16 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 2,112 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 2,116 | -0.05% |
|
