雷笛克光學 (5230)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
31.20
漲跌
▲0.25
漲幅
+0.81%
成交量
130張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	31.40	0	0.00	31.20	3	2,344	0.13%
2024/11/18	5	30.80	0	0.00	30.70	5	2,404	0.21%
2024/10/29	1	33.30	0	0.00	33.50	1	2,484	0.04%
2024/10/28	12	34.04	0	0.00	34.05	12	2,482	0.48%
2024/10/25	2	35.15	0	0.00	35.10	2	2,480	0.08%
2024/10/24	2	35.55	1	35.70	35.30	1	2,486	0.04%
2024/10/18	13	37.35	3	37.55	37.30	10	2,445	0.41%
2024/10/17	68	40.35	71	39.69	38.35	-3	2,399	-0.13%
2024/10/16	4	38.39	34.1	38.48	38.55	-30.1	2,148	-1.40%
2024/10/15	22.2	37.47	23	38.61	36.85	-0.8	2,022	-0.04%
2024/10/14	20	37.40	20	38.00	37.85	0	1,897	0.00%
2024/10/09	0	0.00	2	35.35	33.75	-2	1,749	-0.11%
2024/10/08	11	35.39	0	0.00	36.15	11	1,718	0.64%
2024/10/07	10	36.30	14	36.84	36.55	-4	1,681	-0.24%
2024/10/04	21	33.88	20	35.10	34.70	1	1,589	0.06%
2024/10/01	4	32.80	0	0.00	33.20	4	1,563	0.26%
2024/09/30	0	0.00	3	33.00	32.75	-3	1,603	-0.19%
2024/09/27	4	33.20	0	0.00	33.20	4	1,668	0.24%
2024/09/26	0	0.00	15	33.27	33.20	-15	1,798	-0.83%
2024/09/25	0	0.00	4	33.75	33.55	-4	2,011	-0.20%
2024/09/20	4	34.39	4	34.28	34.70	0	2,372	0.00%
2024/09/18	0	0.00	2	35.10	35.30	-2	2,360	-0.08%
2024/09/16	39	36.56	12	36.48	36.40	27	2,332	1.16%
2024/09/13	16	35.35	31	35.21	35.95	-15	2,049	-0.73%
2024/09/12	0	0.00	12	30.58	32.70	-12	1,887	-0.64%
2024/09/11	2	30.00	0	0.00	29.75	2	1,893	0.11%
2024/09/09	0	0.00	1	30.65	30.40	-1	1,949	-0.05%
2024/09/05	20	30.21	0	0.00	29.50	20	1,994	1.00%
2024/09/03	5	32.00	20	33.00	32.20	-15	2,079	-0.72%
2024/08/30	0	0.00	8	32.23	32.20	-8	2,260	-0.35%
2024/08/28	3	32.00	0	0.00	31.90	3	2,568	0.12%
2024/08/20	5	34.31	7	34.16	32.80	-2	4,278	-0.05%
2024/08/19	4	32.86	0	0.00	32.90	4	4,360	0.09%
2024/08/16	0	0.00	1	31.80	31.80	-1	4,540	-0.02%
2024/08/09	3	32.40	3	32.63	31.65	0	4,925	0.00%
2024/08/08	2	31.75	6	32.76	31.85	-4	4,928	-0.08%
2024/08/07	0	0.00	12.8	30.12	31.00	-12.8	4,936	-0.26%
2024/08/06	2	27.43	5	27.43	28.20	-3	4,963	-0.06%
2024/08/05	18	29.28	0	30.00	29.25	18	4,996	0.36%
2024/08/01	0	0.00	20	33.33	33.75	-20	5,225	-0.38%
2024/07/29	0	0.00	2	31.90	31.90	-2	5,582	-0.04%
2024/07/26	0.2	33.15	0	0.00	33.25	0.2	5,723	0.00%
2024/07/23	10	34.30	4	35.30	33.80	6	6,096	0.10%
2024/07/22	0.2	34.10	6.8	34.59	34.15	-6.6	6,458	-0.10%
2024/07/19	0.2	35.70	0	0.00	35.60	0.2	6,854	0.00%
2024/07/18	0.2	36.90	3	36.95	36.90	-2.8	7,051	-0.04%
2024/07/17	0	0.00	3	38.40	38.35	-3	7,144	-0.04%
2024/07/16	3	38.00	0	0.00	38.10	3	7,562	0.04%
2024/07/15	3	37.65	0	0.00	37.90	3	7,946	0.04%
2024/07/10	1	39.30	0	0.00	38.65	1	8,219	0.01%
2024/07/09	20	39.68	11	38.75	38.60	9	8,229	0.11%
2024/07/08	1	40.00	1	39.70	39.60	0	8,201	0.00%
2024/07/05	15	41.60	11	41.89	41.15	4	8,165	0.05%
2024/07/04	14	40.88	0	0.00	40.25	14	8,126	0.17%
2024/07/03	15	41.10	19	41.92	41.35	-4	8,090	-0.05%
2024/07/02	47	42.67	1	41.00	40.80	46	8,030	0.57%
2024/07/01	18	41.68	24	42.16	43.05	-6	7,892	-0.08%
2024/06/28	27	41.85	3	42.03	42.35	24	7,668	0.31%
2024/06/27	3	40.43	1	40.85	39.40	2	7,472	0.03%
2024/06/26	11	39.90	2	38.50	40.85	9	7,400	0.12%
2024/06/21	2	38.10	0	0.00	39.25	2	7,186	0.03%
2024/06/17	0	0.00	3	39.20	38.00	-3	7,027	-0.04%
2024/06/14	0	37.50	4	38.25	38.30	-4	6,993	-0.06%
2024/06/13	4	37.80	10	38.00	37.35	-6	6,954	-0.09%
2024/06/12	1	36.81	0.3	37.75	38.00	0.8	6,928	0.01%
2024/06/11	0	0.00	1	37.25	37.45	-1	6,890	-0.01%
2024/06/07	3	39.65	0	0.00	39.35	3	6,829	0.04%
2024/06/06	3	39.52	3	40.12	39.50	0	6,795	0.00%
2024/06/05	5	42.80	5	41.74	40.55	0	6,719	0.00%
2024/06/04	1	40.75	0	0.00	40.85	1	6,601	0.02%
2024/06/03	2	43.55	5	44.25	43.35	-3	6,488	-0.05%
2024/05/31	5	43.45	0	0.00	43.80	5	6,281	0.08%
2024/05/30	35	44.16	26	42.83	41.60	9	5,964	0.15%
2024/05/29	3	42.02	8	43.00	43.00	-5	5,175	-0.10%
2024/05/28	0	0.00	4	39.08	39.10	-4	4,939	-0.08%
2024/05/27	8	39.16	4	38.85	38.60	4	4,775	0.08%
2024/05/24	0	0.00	30	35.75	35.90	-30	4,566	-0.66%
2024/05/23	8	37.83	2	37.43	35.95	6	4,531	0.13%
2024/05/22	16	38.28	0	0.00	36.25	16	4,408	0.36%
2024/05/21	10	35.77	1	36.10	38.25	9	4,215	0.21%
2024/05/20	1	35.15	0	0.00	34.80	1	4,072	0.02%
2024/05/17	0	0.00	2	36.00	36.05	-2	4,024	-0.05%
2024/05/16	2	34.45	2	34.25	36.20	0	3,907	0.00%
2024/05/15	3	33.18	1	33.20	32.95	2	3,830	0.05%
2024/05/13	5	34.73	4	34.23	33.15	1	3,787	0.03%
2024/05/09	2	35.60	5	36.55	35.15	-3	3,716	-0.08%
2024/05/08	0	0.00	3	37.55	35.85	-3	3,664	-0.08%
2024/05/07	15	34.72	23	35.10	35.85	-8	3,509	-0.23%
2024/05/06	5	33.13	3	33.80	32.60	2	3,417	0.06%
2024/05/03	8	35.77	9	34.40	34.40	-1	3,342	-0.03%
2024/05/02	0	0.00	4	37.76	37.60	-4	3,201	-0.12%
2024/04/30	6	36.91	1	37.15	36.70	5	3,041	0.16%
2024/04/29	5	39.13	5	38.83	36.55	0	2,884	0.00%
2024/04/26	14	36.83	15	36.57	37.20	-1	2,506	-0.04%
2024/04/25	12	35.43	5	35.79	36.25	7	2,133	0.33%
2024/04/24	8	33.52	14	33.76	34.25	-6	1,724	-0.35%
2024/04/23	11	31.96	0	0.00	31.15	11	1,503	0.73%
2024/04/22	21	35.29	6	34.85	31.55	15	1,397	1.07%
2024/04/18	1	32.75	1	31.75	31.90	0	570	0.00%
2024/04/08	0	25.15	0	0.00	27.05	0	202	0.00%
2023/12/06	1	30.00	1	29.00	28.85	0	604	0.00%
2023/11/30	0	0.00	1	27.70	28.00	-1	491	-0.20%
2023/11/29	3	28.47	6	28.08	28.00	-3	479	-0.63%
2023/11/27	5	28.00	11	28.27	27.25	-6	423	-1.42%
2023/11/24	9	28.07	2	27.50	28.10	7	305	2.29%
2023/11/13	0	0.00	1	24.00	24.40	-1	165	-0.60%
2023/11/10	1	23.30	0	0.00	23.50	1	116	0.86%
2023/08/11	1	21.50	0	0.00	21.65	1	175	0.57%
2023/05/16	0	0.00	7	21.15	21.00	-7	405	-1.73%
2023/04/21	0	0.00	1	22.80	22.80	-1	378	-0.26%
2023/03/27	1	22.80	0	0.00	22.85	1	338	0.30%
2023/03/24	4	23.11	0	0.00	23.00	4	337	1.19%
2023/03/23	2	22.80	0	0.00	22.80	2	331	0.60%
2023/03/16	6	22.54	6	22.57	22.25	0	327	0.00%
2023/03/15	0	0.00	9	22.73	22.30	-9	313	-2.87%
2023/03/14	6	23.68	0	0.00	23.50	6	289	2.07%
2023/03/13	1	24.00	0	0.00	24.10	1	278	0.36%
2023/03/10	1	24.60	9	24.75	24.70	-8	264	-3.03%
2023/03/09	12	24.76	1	25.25	25.40	11	215	5.10%
2023/02/02	0	0.00	0	23.35	23.80	0	59	0.00%
2022/07/04	0	21.55	0	0.00	21.60	0	71	0.00%
2022/05/19	0	0.00	1	23.70	23.80	-1	81	-1.23%
2022/04/26	0	0.00	2	26.65	27.00	-2	98	-2.03%
2022/04/11	0	0.00	1	28.20	28.00	-1	177	-0.56%
2022/04/08	1	28.00	0	0.00	28.20	1	180	0.55%
2022/03/25	0	0.00	2	29.33	28.90	-2	212	-0.94%
2022/03/23	3	28.48	3	28.77	28.50	0	221	0.00%
2022/03/14	1	28.20	0	28.55	28.50	1	291	0.34%
2022/03/10	0	0.00	1	30.30	28.45	-1	341	-0.29%
2022/03/09	1	27.80	0	0.00	27.85	1	353	0.28%
2022/01/13	0	0.00	1	30.10	29.75	-1	1,014	-0.10%
2022/01/12	1	30.35	0	0.00	30.25	1	1,007	0.10%
2022/01/06	0	0.00	3	32.73	33.10	-3	969	-0.31%
2022/01/03	0	0.00	1	31.60	31.50	-1	935	-0.11%
2021/12/28	0	0.00	5	32.20	31.90	-5	924	-0.54%
2021/12/21	2	31.95	5	32.00	32.20	-3	900	-0.33%
2021/12/16	0	0.00	9	32.16	32.20	-9	889	-1.01%
2021/12/13	1	32.40	9	32.90	32.60	-8	877	-0.91%
2021/12/10	4	33.75	5	33.80	33.55	-1	863	-0.12%
2021/12/09	0	0.00	1	35.80	34.90	-1	853	-0.12%
2021/12/07	11	36.45	35	35.48	34.75	-24	843	-2.84%
2021/11/30	0	0.00	10	35.35	35.30	-10	761	-1.31%
2021/11/26	2	35.40	0	0.00	35.00	2	735	0.27%
2021/11/25	10	36.62	2	37.35	36.15	8	711	1.12%
2021/11/23	7	35.20	0	0.00	35.35	7	605	1.16%
2021/11/22	32	36.77	4	36.75	36.65	28	561	4.99%
2021/11/19	10	37.00	3	37.00	37.30	7	467	1.50%
2021/11/18	0	0.00	3	36.00	35.90	-3	335	-0.89%
2021/11/16	1	36.60	2	36.55	35.90	-1	282	-0.35%
2021/11/15	3	35.58	4	34.50	35.20	-1	180	-0.55%
2021/11/12	0	0.00	1	33.10	33.90	-1	141	-0.71%
2021/11/11	0	0.00	1	31.10	31.00	-1	88	-1.13%
2021/11/10	0	0.00	1	30.10	29.90	-1	82	-1.22%
2021/11/05	0	0.00	1	29.00	29.05	-1	77	-1.28%
2021/11/01	2	29.90	0	0.00	29.40	2	78	2.54%
2021/10/04	0	0.00	3	28.30	28.30	-3	96	-3.11%
2021/09/30	1	30.00	0	0.00	29.95	1	95	1.04%
2021/09/13	1	31.70	0	0.00	33.10	1	81	1.23%
2021/09/07	0	0.00	0	29.05	30.15	0	62	-0.02%
2021/09/03	2	30.00	0	0.00	30.00	2	60	3.31%
2021/08/04	1	30.70	0	0.00	30.90	1	70	1.41%
2021/06/22	5	29.00	0	0.00	29.00	5	164	3.04%
2021/06/09	0	0.00	1	28.65	28.65	-1	204	-0.49%
2021/05/31	0	0.00	1	28.20	28.20	-1	200	-0.50%
2021/05/17	0	0.00	1	26.95	26.95	-1	198	-0.50%
2021/05/10	0	0.00	2	32.80	32.80	-2	217	-0.92%
2021/04/27	17	33.26	0	0.00	33.60	17	193	8.79%
2021/04/26	2	33.85	0	0.00	34.15	2	189	1.05%
2021/04/23	0	0.00	5	33.45	33.45	-5	185	-2.70%
2021/04/19	5	30.95	0	0.00	31.50	5	153	3.26%
2021/04/12	1	29.65	0	0.00	29.65	1	131	0.76%
2021/02/17	0	0.00	0.1	25.50	25.70	-0.1	143	-0.07%
2021/01/25	0	0.00	1	25.30	25.30	-1	113	-0.88%
2020/11/18	1	25.60	0	0.00	25.60	1	38	2.58%
2020/11/13	0	0.00	0.1	24.25	24.30	-0.1	34	-0.31%
2020/01/08	0	0.00	1	26.50	26.75	-1	138	-0.72%
2020/01/07	4	25.55	4	25.40	25.40	0	126	0.00%
2019/12/11	0	0.00	0.1	25.35	25.25	-0.1	111	-0.09%
2019/12/03	0	0.00	1	24.80	24.75	-1	97	-1.03%
2019/12/02	1	25.65	0	0.00	25.30	1	91	1.10%
2019/10/29	0	0.00	1	23.95	23.75	-1	47	-2.12%
2019/10/24	0	0.00	1	23.70	23.85	-1	50	-2.00%
2018/12/10	0.9	28.25	0	0.00	28.00	0.9	76	1.18%
2018/07/27	0	0.00	1	36.20	36.70	-1	117	-0.85%
2018/07/26	0	0.00	3	36.10	36.00	-3	117	-2.56%
2018/07/09	0	0.00	8	34.65	34.30	-8	125	-6.37%
2018/06/14	1	39.00	0	0.00	38.95	1	120	0.83%
2018/06/07	0	0.00	2	40.15	40.00	-2	116	-1.71%
2018/06/05	2	40.00	0	0.00	40.00	2	114	1.74%
2018/01/30	0	0.00	7	45.29	45.25	-7	154	-4.54%
2018/01/29	7	45.95	0	0.00	45.30	7	153	4.55%
2018/01/17	0	0.00	5	46.05	45.85	-5	183	-2.72%
2018/01/16	5	46.17	0	0.00	46.00	5	185	2.70%
2018/01/11	3	44.03	0	0.00	44.55	3	211	1.42%
2018/01/09	0	0.00	5	44.75	44.50	-5	216	-2.31%