• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2204175.0014190.004145.00-1475-0.20%
2024/11/2100.0014255.114210.00-1483-0.21%
2024/11/1900.0004100.004155.0004790.00%
2024/11/1803895.0000.003835.0004730.00%
2024/11/1504000.0000.004015.0004660.00%
2024/11/1404020.0000.004020.0004660.00%
2024/11/1324060.2200.004065.0024690.43%
2024/11/1104170.0000.004270.0004690.00%
2024/11/0704225.0000.004285.0004750.00%
2024/11/0604065.0000.004235.0004770.00%
2024/11/050.14078.6404075.003990.000.14820.01%
2024/11/0404260.0000.004350.0004730.00%
2024/11/0100.0014245.004300.00-1483-0.21%
2024/10/2914075.8500.004045.0014750.22%
2024/10/2804390.0004436.004360.0004630.00%
2024/10/2300.0004660.004650.0004690.00%
2024/10/2200.0004720.004690.0004700.00%
2024/10/2100.0004600.004570.0004680.00%
2024/10/1604340.0000.004295.0004700.00%
2024/10/1100.0004445.004585.0004650.00%
2024/10/0904370.0000.004445.0004640.00%
2024/10/0804295.0000.004360.0004590.00%
2024/09/2500.0004467.504460.0004450.00%
2024/09/2404116.6700.004140.0004380.00%
2024/09/1904257.0000.004340.0004380.00%
2024/09/1604285.0000.004270.0004340.01%
2024/09/1104415.0000.004475.0004300.00%
2024/09/1004485.0000.004475.0004300.00%
2024/09/0904615.0000.004555.0004270.00%
2024/09/0600.0004840.004845.0004240.00%
2024/09/0404700.0000.004705.0004310.00%
2024/09/0204820.0000.004790.0004410.00%
2024/08/3000.000.14900.004930.00-0.1450-0.02%
2024/08/2804825.0000.004890.0004550.00%
2024/08/270.15110.0000.004955.000.14510.02%
2024/08/2604998.7500.004915.0004470.00%
2024/08/2300.0005138.755330.0004450.00%
2024/08/2200.000.14895.004900.00-0.1440-0.01%
2024/08/2104630.0000.004655.0004440.00%
2024/08/1904715.0004720.004750.0004480.00%
2024/08/1404505.0000.004500.0004470.00%
2024/08/0800.0004180.004190.0004430.00%
2024/08/0603845.0000.003825.0004260.01%
2024/08/0500.0013520.003645.00-1420-0.24%
2024/08/0203990.0000.003745.0004080.00%
2024/07/2903900.0000.004060.0004150.00%
2024/07/2304144.0000.004130.0004100.00%
2024/07/1814200.0000.004170.0014030.25%
2024/07/1100.0014700.004750.00-1403-0.25%
2024/07/0414425.6700.004390.0013960.25%
2024/06/2404730.0000.004740.0004400.00%
2024/06/2100.0004955.004965.0004400.00%
2024/06/1804630.0000.004700.0004400.00%
2024/06/1704590.0000.004590.0004400.00%
2024/06/1404650.0000.004740.0004440.00%
2024/06/1214900.0000.004675.0014570.22%
2024/06/1114715.0014430.104715.0004550.00%
2024/06/0700.0004220.004290.0004560.00%
2024/06/0614300.0014369.934300.0004590.00%
2024/06/0514090.0324052.164090.00-1453-0.22%
2024/06/0413780.0213854.953780.0004470.00%
2024/06/0300.0003830.003820.0004450.00%
2024/05/3000.0003780.003750.000448-0.01%
2024/05/2913880.0000.003815.0014500.22%
2024/05/2813855.0013875.093880.0004530.00%
2024/05/2723815.0023885.003830.0004530.00%
2024/05/2400.000.13694.623695.00-0.1449-0.01%
2024/05/2103150.0003170.003120.0004770.00%
2024/05/2003290.5003315.003310.0004920.00%
2024/05/1600.0003395.003410.0004950.00%
2024/05/0600.0013280.003280.00-1502-0.20%
2024/04/3003102.0000.003085.0005010.00%
2024/04/2400.0002981.673000.000497-0.01%
2024/04/2302921.6700.002900.0004960.01%
2024/04/2203004.0000.002980.0004930.01%
2024/04/1803155.0000.003220.0004860.00%
2024/04/1203180.0000.003170.0004890.00%
2024/04/1113120.0000.003170.0014940.20%
2024/04/0300.000.13410.003405.00-0.1480-0.01%
2024/04/020.13295.0003350.003330.0004740.00%
2024/04/010.13280.6300.003350.000.14720.02%
2024/03/281.13266.3013300.003330.000.14570.01%
2024/03/2700.001.13213.813215.00-1.1444-0.24%
2024/03/2200.0002900.002915.0004180.00%
2024/03/1902825.0002880.002845.000412-0.01%
2024/03/1800.0002952.502955.0004050.00%
2024/03/1302672.5000.002640.0003930.01%
2024/03/1202752.0000.002735.0003910.01%
2024/03/1100.0002870.002920.0003840.00%
2024/03/0402845.0000.002870.0003750.00%
2024/02/2702730.0000.002700.0003670.00%
2024/02/2302690.0000.002660.0003550.00%
2024/02/2202729.4400.002660.0003430.01%
2024/02/1903040.0000.003035.0003060.00%
2024/02/1613130.0013025.003060.0003090.00%
2024/02/0200.0013080.003060.00-1309-0.32%
2024/02/0113050.0000.003030.0013090.32%
2024/01/3113025.0013200.003085.0003190.00%
2024/01/3023270.0043125.003260.00-2314-0.63%
2024/01/2622967.5000.002905.0023020.66%
2024/01/2513075.0013100.003085.0002980.00%
2024/01/2413030.0013079.953080.0003020.00%
2024/01/2313080.0013095.003075.0003080.00%
2024/01/2213055.0013050.003045.0003100.00%
2024/01/1203050.0000.003025.0003230.00%
2024/01/0913015.0013095.002980.0003270.00%
2024/01/0813040.0013040.003040.0003260.00%
2024/01/0513000.0012975.003000.0003320.00%
2024/01/0312980.0012910.002915.0003520.00%
2024/01/0212985.0013055.002965.0003520.00%
2023/12/2913120.0013125.003120.0003560.00%
2023/12/2713160.0013125.003160.0003650.00%
2023/12/2613125.0013120.003125.0003690.00%
2023/12/2513090.0013120.003110.0003800.00%
2023/12/2223090.0023082.503090.0003850.00%
2023/12/2113050.0012975.003050.0003940.00%
2023/12/2012990.0012995.002985.0004010.00%
2023/12/1813020.0013050.003035.0004070.00%
2023/12/1523107.5023107.503100.0004130.00%
2023/12/1413060.0013160.003075.0004190.00%
2023/12/1313120.0013115.003140.0004190.00%
2023/12/1233066.6733041.673115.0004220.00%
2023/12/1132993.3332978.333040.0004280.00%
2023/12/0822922.5022952.422925.0004300.00%
2023/12/0712940.0012815.002940.0004330.00%
2023/12/0612815.0012820.002815.0004300.00%
2023/12/0502815.0000.002810.0004290.00%
2023/12/0412840.0412885.002840.0004290.00%
2023/12/0112885.0112905.002885.0004320.00%
2023/11/3012945.0013000.002945.0004330.00%
2023/11/2912945.0012895.002945.0004340.00%
2023/11/2822912.502.12898.432930.00-0.1439-0.01%
2023/11/2712800.0012800.002800.0004410.00%
2023/11/2412820.0012840.002820.0004540.00%
2023/11/2212870.0012840.002870.0004650.00%
2023/11/2112825.0012870.002850.0004690.00%
2023/11/2012860.0012905.002865.0004790.00%
2023/11/1712910.0012920.002910.0004840.00%
2023/11/1612865.0012845.002865.0004820.00%
2023/11/1400.0022900.002920.00-2482-0.41%
2023/11/1000.0012810.002810.00-1481-0.21%
2023/11/0932846.6712845.002840.0024850.41%
2023/11/0800.0012835.002850.00-1485-0.21%
2023/11/0712730.0012730.002730.0004750.00%
2023/11/0622730.0012730.002735.0014800.21%
2023/11/0312625.0012620.002625.0004830.00%
2023/11/0212670.0012685.002655.0004920.00%
2023/11/0112645.0012645.002645.0004990.00%
2023/10/3012685.0012715.002705.0005050.00%
2023/10/2712730.0012685.002730.0005110.00%
2023/10/2612619.9812630.002595.0005120.00%
2023/10/2512720.0012750.002715.0005120.00%
2023/10/2412710.0112805.002730.0005130.00%
2023/10/2312770.0312860.002830.0005110.00%
2023/10/2012860.0012825.002860.0005120.00%
2023/10/1912895.0012890.002895.0005120.00%
2023/10/1712830.1822867.502820.00-1518-0.19%
2023/10/1612870.0012885.002870.0005230.00%
2023/10/1322920.0012895.002875.0015320.19%
2023/10/122.12938.5412935.002885.001.15310.20%
2023/10/0212765.0012790.002765.0005740.00%
2023/09/2800.0012770.002765.00-1570-0.18%
2023/09/2722680.0012665.002635.0015620.18%
2023/09/2612620.0012640.002710.0005630.00%
2023/09/2212575.0012620.002560.0005610.00%
2023/09/2012705.0012740.002630.0005630.00%
2023/09/1922787.5022802.502775.0005600.00%
2023/09/1812755.0012775.002690.0005570.00%
2023/09/1512815.0012810.002815.0005600.00%
2023/09/1412770.0012775.002770.0005620.00%
2023/09/1312740.0012645.002740.0005520.00%
2023/09/1212635.0012640.002635.0005450.00%
2023/09/0612685.0012645.002640.0005570.00%
2023/09/0512605.0012620.002640.0005620.00%
2023/09/0112700.0012715.002550.0005660.00%
2023/08/3122625.0022632.502700.0005600.00%
2023/08/3000.0042648.752630.00-4552-0.72%
2023/08/2952570.0022567.502560.0035410.55%
2023/08/2312290.0012319.862315.0005460.00%
2023/08/1602135.0000.002125.0005520.00%
2023/08/1502100.0000.002100.0005550.00%
2023/08/0900.0012290.002280.00-1551-0.18%
2023/08/0812135.0000.002155.0015490.18%
2023/08/0702140.0000.002130.0005460.00%
2023/08/0412205.0012215.002195.0005410.00%
2023/07/3112510.0012325.002320.0005360.00%
2023/07/2012525.0012540.002535.0005330.00%
2023/07/1922595.0032578.332525.00-1529-0.19%
2023/07/1712455.0012464.952470.0005160.00%
2023/07/1442446.2242421.252440.0005150.00%
2023/07/1332386.6722375.002350.0015050.20%
2023/07/1112535.0000.002515.0014670.21%
2023/07/0722835.0022772.502795.0004510.00%
2023/06/3000.0002850.002850.0004830.00%
2023/06/2900.0002710.002725.0004770.00%
2023/06/2800.0012695.002700.00-1480-0.21%
2023/06/2612890.0000.002890.0014750.21%
2023/06/1912760.0012785.002770.0004830.00%
2023/06/1500.0002715.002720.0004880.00%
2023/06/1202615.0000.002590.0004890.00%
2023/06/0902540.0000.002530.0004890.00%
2023/06/0602815.0000.002820.0004950.00%
2023/05/2600.0003035.003035.0005430.00%
2023/05/1900.0012914.972910.00-1554-0.18%
2023/05/1102690.0000.002655.0005720.00%
2023/04/2500.0002640.002590.0006070.00%
2023/04/2102600.0000.002610.0006140.00%
2023/04/1700.0012805.002815.00-1627-0.16%
2023/04/1422787.5012765.002755.0016270.16%
2023/04/1300.0002785.002765.0006260.00%
2023/04/1100.0022910.002935.00-2618-0.32%
2023/04/0612560.0312570.002600.0005990.00%
2023/03/3112655.0012635.002635.0005930.00%
2023/03/3002720.0000.002715.0005840.00%
2023/03/2812860.001.12837.172835.00-0.1586-0.02%
2023/03/2422892.5022940.002900.0005840.00%
2023/03/2312870.0000.002870.0015790.17%
2023/03/2112760.0000.002705.0015710.17%
2023/03/2000.0002755.002785.0005730.00%
2023/03/1700.0012740.002720.00-1572-0.17%
2023/03/1612665.0000.002660.0015710.17%
2023/03/0812550.0012535.002510.0005820.00%
2023/03/0712560.0012570.002565.0005750.00%
2023/03/0600.0012665.002670.00-1559-0.18%
2023/03/0322830.0000.002720.0025540.36%
2023/03/0212755.0000.002775.0015460.18%
2023/02/2100.0012460.002460.00-1522-0.19%
2023/02/2012265.0012290.002240.0005140.00%
2023/02/0712420.0012360.002355.0005460.00%
2023/02/0612395.0012365.002390.0005360.00%
2023/02/0312370.0012420.002500.0005310.00%
2023/02/0212225.0012275.002275.0005280.00%
2023/02/0112150.0012160.002160.0005290.00%
2023/01/3112070.001.12097.732100.00-0.1535-0.02%
2023/01/3000.0012040.002045.00-1548-0.18%
2023/01/1711960.0000.001960.0015470.18%
2023/01/1311940.0000.001935.0015560.18%
2023/01/1221970.0022007.501965.0005600.00%
2023/01/1112020.0021982.502020.00-1563-0.18%
2022/12/2701800.0000.001790.0006080.00%
2022/12/0911995.0000.001985.0016720.15%
2022/12/0822007.5012005.002010.0016720.15%
2022/12/0712025.0012015.002000.0006730.00%
2022/12/0512130.0000.002135.0016710.15%
2022/12/0200.0022287.502280.00-2670-0.30%
2022/12/0122190.0022175.002205.0006690.00%
2022/11/2332181.6722132.502130.0016750.15%
2022/11/2212165.0012195.002185.0006770.00%
2022/11/2112145.0012160.002145.0006850.00%
2022/11/1812190.0012170.002170.0006940.00%
2022/11/1702140.0000.002165.0007080.00%
2022/11/1100.0012130.002135.00-1709-0.14%
2022/11/1011955.0011955.001955.0006990.00%
2022/11/0911900.0011925.001900.0007050.00%
2022/11/0800.0012000.001920.00-1711-0.14%
2022/11/0722055.0022032.502025.0007090.00%
2022/11/0421865.0021920.001970.0007120.00%
2022/11/0321772.5011800.001805.0017110.14%
2022/11/0231738.3331758.331790.0007130.00%
2022/11/0121725.0021730.001735.0007130.00%
2022/10/2841653.7541656.251685.0007050.00%
2022/10/2731595.0051621.001635.00-2699-0.29%
2022/10/2661470.8361500.001490.0006900.00%
2022/10/2141603.7541583.751540.0006800.00%
2022/10/2041595.0041605.001620.0006830.00%
2022/10/1841668.7541676.251620.0006740.00%
2022/10/1721620.0021625.001660.0006740.00%
2022/10/1421690.0021767.501690.0006730.00%
2022/10/1321697.5021692.501665.0006750.00%
2022/10/1241670.0041693.751685.0006740.00%
2022/10/1111720.0011665.001665.0006660.00%
2022/10/0731801.6621832.501790.0016620.15%
2022/10/0611915.0011930.001905.0006660.00%
2022/10/0531940.0031918.331930.0006690.00%
2022/10/0411810.0011815.001815.0006740.00%
2022/10/0311745.0011715.001700.0006760.00%
2022/09/3031636.6731660.001780.0006800.00%
2022/09/2911660.0011665.001650.0006830.00%
2022/09/2801685.0000.001635.0006890.00%
2022/08/190.11985.0000.001960.000.16400.01%
2022/08/1701930.0000.001910.0006460.00%
2022/08/0821795.0021805.001795.0006100.00%
2022/08/0221757.5021780.001775.0006070.00%
2022/07/2621727.5021730.001730.0005910.00%
2022/07/1321660.0021702.501700.0005760.00%
2022/07/1201520.0000.001590.0005650.00%
2022/07/0821740.0021805.001755.0005370.00%
2022/07/0700.0001720.001710.0005280.00%
2022/06/2002175.0000.002155.0004300.00%
2022/06/1302295.0000.002335.0004030.00%
2022/05/3000.0002270.002270.0003660.00%
2022/05/2712110.0012130.002160.0003550.00%
2022/05/2532171.6732153.332150.0003310.00%
2022/05/2402105.0000.002150.0003260.00%
2022/05/2012405.0000.002380.0013070.33%
2022/05/1800.0012630.002630.00-1304-0.33%
2022/05/0612525.0000.002540.0012850.35%
2022/05/0522822.5022735.002735.0002830.00%
2022/04/2800.0012715.002700.00-1272-0.37%
2022/04/2712515.0000.002540.0012630.38%
2022/04/1100.0003130.003130.0002410.00%
2022/04/0803000.0000.003015.0002410.00%
2022/03/2900.0013180.003280.00-1234-0.43%
2022/03/2200.0012970.002985.00-1235-0.43%
2022/03/1700.0002960.002950.0002280.00%
2022/03/1402810.0000.002685.0002190.00%
2022/03/1000.0012940.002955.00-1217-0.46%
2022/03/0902815.0012815.052855.00-1215-0.46%
2022/03/0812660.0012675.002690.0002120.00%
2022/02/2302650.0000.002675.0002140.00%
2022/02/2112650.7000.002710.0012120.47%
2022/02/1822825.0000.002825.0022060.97%
2022/02/1712889.9600.002880.0012070.48%
2022/02/0800.0013305.003350.00-1197-0.51%
2022/01/0703095.0000.003080.0001940.00%
2022/01/0613170.0000.003160.0011920.52%
2021/12/2303390.0000.003400.0001930.00%
2021/12/1600.0013280.003300.00-1208-0.48%
2021/12/0713010.0000.003060.0012090.48%
2021/11/2900.0003050.003150.0001990.00%
2021/11/2613050.0012960.003050.0001990.00%
2021/11/2502835.0022945.002985.00-2196-1.02%
2021/11/2200.0023180.003185.00-2192-1.04%
2021/11/1542956.2500.002920.0041902.10%
2021/10/2200.0012400.002420.00-1181-0.55%
2021/10/1312320.0000.002310.0011890.53%
2021/10/0700.0012465.002450.00-1187-0.53%
2021/10/0512335.0000.002385.0011850.54%
2021/09/2912335.0022267.502320.00-1184-0.54%
2021/09/2812305.0000.002310.0011800.56%
2021/09/2412430.0000.002450.0011840.54%
2021/09/2300.0012405.002425.00-1179-0.56%
2021/09/0712195.0000.002190.0011730.58%
2021/09/0212335.0012325.002320.0001730.00%
2021/09/0100.0002365.002375.0001690.00%
2021/08/1602050.0000.002020.0001920.00%
2021/08/1312120.0012150.002175.0001930.00%
2021/08/1212165.0012185.002185.0001930.00%
2021/07/2712450.0012445.002440.0002060.00%
2021/06/2900.0012075.002040.00-1211-0.47%
2021/06/0922132.5022125.002140.0002040.00%
2021/06/0712105.0012070.002195.0002110.00%
2021/06/0412140.0012180.002140.0002150.00%
2021/06/0332316.6732343.332275.0002180.00%
2021/06/0212170.0012150.002175.0002080.00%
2021/05/3112225.0000.002220.0012030.49%
2021/05/2800.0012220.002205.00-1202-0.49%
2021/05/2612180.0012175.002210.0001970.00%
2021/05/2411960.0000.001985.0011970.51%
2021/05/0400.000.32135.002190.00-0.3196-0.15%
2021/04/2700.0012090.002080.00-1193-0.52%
2021/04/1500.0011920.001990.00-1205-0.49%
2021/04/1300.0021945.001945.00-2214-0.93%
2021/04/1211855.0000.001920.0012170.46%
2021/04/0800.0011940.001935.00-1215-0.46%
2021/04/0700.0011920.001950.00-1214-0.47%
2021/03/2211685.0011680.001680.0002300.00%
2021/03/191.11708.1311685.001680.000.12320.05%
2021/03/1711775.0011790.001805.0002320.00%
2021/03/091.11710.7100.001650.001.12410.44%
2021/03/050.11750.0000.001800.000.12340.02%
2021/02/261.11770.2400.001760.001.12420.43%
2021/02/253.11919.5911900.001900.002.12360.87%
2021/02/2200.0012005.002015.00-1230-0.43%
2021/02/1900.0011950.001980.00-1232-0.43%
2021/02/1811945.0000.001975.0012310.43%
2021/02/1712000.0000.001965.0012310.43%
2021/02/0312200.0012210.002200.0002290.00%
2021/02/0100.0012025.002080.00-1228-0.44%
2021/01/2912005.0000.002000.0012320.43%
2021/01/2712075.0032070.002085.00-2232-0.86%
2021/01/2200.0012000.002060.00-1232-0.43%
2021/01/2111975.0000.001970.0012310.43%
2021/01/1432005.0012020.002000.0022300.87%
2021/01/1332060.0032090.002055.0002300.00%
2021/01/1212110.0012120.002120.0002290.00%
2021/01/0600.0011890.001920.00-1227-0.44%
2020/12/3011685.0011690.001690.0002370.00%
2020/12/1721855.0011805.001740.0012680.37%
2020/12/1531646.6721655.001620.0012530.40%
2020/12/0921630.0021622.501610.0002560.00%
2020/11/2300.0011370.001340.00-1263-0.38%
2020/11/2011345.0000.001335.0012660.38%
2020/11/1300.0001330.001315.000278-0.01%
2020/11/1111364.8511390.001335.0002810.00%
2020/11/1011375.1511390.001365.0002870.01%
2020/11/0900.0011360.001380.00-1288-0.35%
2020/11/0611325.0000.001290.0012860.35%
2020/11/0501300.0000.001280.0002830.00%
2020/11/0201355.0000.001295.0002940.00%
2020/10/2321370.0021362.501370.0003370.00%
2020/09/2931133.3331138.331135.0003920.00%
2020/09/2511195.0011215.001155.0004130.00%
2020/09/0721150.0021145.001150.0005010.00%
2020/09/0311260.0011270.001270.0005190.00%
2020/09/0200.0021270.001285.00-2520-0.38%
2020/08/1911170.0011175.001170.0005850.00%
2020/08/1211120.0011130.001110.0006010.00%
2020/08/0521155.0031135.001155.00-1619-0.16%
2020/08/0411105.0000.001095.0016140.16%
2020/08/0311095.0000.001080.0016130.16%
2020/07/3131178.3331203.331175.0006020.00%
2020/07/3021210.0011210.001225.0015970.17%
2020/07/2911170.0011200.001180.0005990.00%
2020/07/2851176.0061212.501165.00-1597-0.17%
2020/07/2721187.5000.001175.0025960.34%
2020/07/2321315.0021332.501325.0005860.00%
2020/07/2231330.0031316.671330.0005900.00%
2020/07/1711275.0011300.001255.0006090.00%
2020/07/1500.0021355.001330.00-2603-0.33%
2020/07/1300.0011295.001305.00-1595-0.17%
2020/07/0900.0011245.001280.00-1588-0.17%
2020/07/0821215.0011215.001215.0015830.17%
2020/07/0621310.0011310.001310.0015760.17%
2020/07/0321210.0031223.331245.00-1568-0.18%
2020/07/0211175.0011195.001180.0005530.00%
2020/07/0121187.5011180.001180.0015420.18%
2020/06/3031245.0021257.501240.0015360.19%
2020/06/2311320.0011345.001295.0005320.00%
2020/06/2221330.0021320.001330.0005320.00%
2020/06/1811320.0011330.001320.0005360.00%
2020/06/1100.0011350.001335.00-1533-0.19%
2020/06/1011395.0000.001395.0015260.19%
2020/06/0400.0031350.001290.00-3530-0.57%
2020/06/0200.0011330.001315.00-1516-0.19%
2020/05/2811440.0011445.001440.0005090.00%
2020/05/2031415.0000.001335.0034950.61%
2020/05/1421240.0021245.001240.0004770.00%
2020/05/1111225.0011240.001220.0004670.00%
2020/05/0711145.0011140.001145.0004580.00%
2020/05/0611130.0011150.001125.0004560.00%
2020/04/3011185.0011185.001190.0004520.00%
2020/04/2921162.5021152.501155.0004490.00%
2020/04/2721182.5021187.501170.0004410.00%
2020/04/2421215.0011190.001230.0014370.23%
2020/04/2221082.5021082.501150.0004180.00%
2020/04/2131080.0031086.671080.0004090.00%
2020/04/2031095.0031076.671095.0004130.00%
2020/04/1751082.0051087.001085.0004120.00%
2020/04/0821062.5021072.501060.0003880.00%
2020/04/0731100.0031100.001100.0003810.00%
2020/04/0121105.0021067.501105.0003710.00%
2020/03/2711085.0011145.001095.0003460.00%
2020/03/2631150.0031146.671150.0003380.00%
2020/03/2531151.6731141.671150.0003320.00%
2020/03/2311055.0031096.671075.00-2321-0.62%
2020/03/1800.0011005.00992.00-1316-0.32%
2020/03/171988.0000.00927.0013160.32%
2020/03/1300.001914.001000.00-1302-0.33%
2020/03/0600.0031095.001165.00-3269-1.11%
2020/03/0521072.5011095.001095.0012610.38%
2020/03/0400.0011020.00999.00-1255-0.39%
2020/03/0311005.0000.00986.0012500.40%
2020/02/2700.001963.00946.00-1240-0.42%
2020/02/2600.001927.00940.00-1235-0.42%
2020/02/2500.001915.00928.00-1235-0.42%
2020/02/241910.0000.00904.0012400.42%
2020/02/2000.001933.00933.00-1244-0.41%
2020/02/1900.003905.00910.00-3250-1.20%
2020/02/175893.2000.00883.0052611.92%
2020/02/1300.001935.00926.00-1254-0.39%
2020/02/1200.001937.00937.00-1252-0.40%
2020/02/112929.0000.00931.0022510.79%
2020/02/0300.002926.00905.00-2252-0.79%
2020/01/3000.001937.00980.00-1254-0.39%
2020/01/201975.0000.00982.0012550.39%
2020/01/1400.0011020.001025.00-1262-0.38%
2020/01/1300.001981.00982.00-1256-0.39%
2020/01/1011000.001988.00994.0002580.00%
2020/01/092971.5000.00979.0022570.78%
2020/01/082937.0000.00933.0022570.78%
2019/12/2700.001949.00944.00-1286-0.35%
2019/12/261947.0000.00950.0012900.34%
2019/12/2000.001940.00948.00-1306-0.33%
2019/12/191955.0000.00960.0013090.32%
2019/12/171977.001980.00980.0003210.00%
2019/12/1600.001982.00970.00-1320-0.31%
2019/12/131995.001986.00995.0003210.00%
2019/12/111923.001926.00923.0003140.00%
2019/12/091907.004911.00907.00-3319-0.94%
2019/12/061891.001894.00890.0003210.00%
2019/12/051868.0000.00868.0013190.31%
2019/11/273893.6700.00877.0033290.91%
2019/11/221851.001845.00851.0003300.00%
2019/11/2000.003892.00878.00-3331-0.91%
2019/11/193906.002902.50906.0013370.30%
2019/11/181882.001896.00906.0003380.00%
2019/11/1500.002.3867.17866.00-2.3339-0.68%
2019/11/142839.0000.00837.0023400.59%
2019/11/1300.001819.00821.00-1337-0.30%
2019/11/121825.0000.00817.0013420.29%
2019/11/111822.0000.00822.0013530.28%
2019/11/0800.001831.00832.00-1358-0.28%
2019/11/071817.0000.00813.0013600.28%
2019/11/0600.001824.00830.00-1365-0.27%
2019/11/041812.0000.00802.0013750.27%
2019/10/2800.001824.00825.00-1399-0.25%
2019/10/251.2808.0000.00803.001.24090.29%
2019/09/261816.0000.00810.0014130.24%
2019/09/240.1843.0000.00848.000.14160.02%
2019/09/1700.000.1813.00818.00-0.1421-0.02%
2019/09/1200.001820.00821.00-1426-0.23%
2019/09/101814.0000.00791.0014280.23%
2019/08/281733.001742.00742.0004390.00%
2019/08/1400.001762.00762.00-1445-0.22%
2019/08/070.1692.0000.00697.000.14330.02%
2019/08/051696.0000.00689.0014110.24%
2019/07/2500.001710.00710.00-1366-0.27%
2019/07/0800.001608.00608.00-1346-0.29%
2019/07/056611.675605.00615.0013580.28%
2019/07/0300.001618.00627.00-1365-0.27%
2019/06/261600.001594.00598.0003530.00%
2019/06/2500.001615.00611.00-1344-0.29%
2019/06/242625.0000.00627.0023420.58%
2019/06/211622.001615.00615.0003420.00%
2019/06/2000.001625.00614.00-1340-0.29%
2019/06/141611.001620.00610.0003350.00%
2019/06/131636.0000.00632.0013340.30%
2019/05/2100.001517.00557.00-1314-0.32%
2019/05/201544.001568.00543.0003150.00%
2019/05/141659.0000.00663.0013150.32%
2019/04/3000.003659.33642.00-3344-0.87%
2019/04/191676.0000.00678.0014020.25%
2019/04/111618.0000.00610.0014130.24%
2019/04/092671.5000.00642.0024020.50%
2019/04/021702.001694.00694.0004190.00%
2019/03/183707.001707.00709.0024400.45%
2019/03/121734.0000.00731.0014390.23%
2019/03/042732.003741.00749.00-1421-0.24%
2019/02/2100.001700.00732.00-1416-0.24%
2019/02/1500.001668.00647.00-1388-0.26%
2019/01/141538.001541.00541.0003240.00%
2018/11/052572.001572.00592.0011800.55%
2018/10/311452.001460.00456.5001530.00%
2018/10/301420.002424.00422.00-1145-0.69%
2018/10/261370.0000.00367.5011420.70%
2018/09/1200.001715.00722.00-1128-0.78%
2018/06/0600.002881.50882.00-2162-1.23%
2018/05/312901.0000.00901.0021701.17%
2018/05/305902.0000.00896.0051682.97%
2018/05/1400.001818.00821.00-1172-0.58%
2018/05/111770.0000.00771.0011680.59%
2018/03/281938.0000.00914.0011690.59%
2018/03/078857.0010857.90858.00-2140-1.42%
2018/01/182822.5000.00787.0021051.89%
信驊 相關文章
信驊 相關影音