券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 205 | 0.49% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 200 | -0.50% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 173.33 | 169.00 | -3 | 209 | -1.44% |
|
| 2024/10/21 | 1 | 175.50 | 1 | 172.50 | 174.00 | 0 | 208 | 0.00% |
|
| 2024/10/18 | 2 | 174.00 | 0 | 0.00 | 170.50 | 2 | 208 | 0.96% |
|
| 2024/10/17 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 206 | 0.48% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 208 | -0.48% |
|
| 2024/10/07 | 2 | 181.00 | 0 | 0.00 | 182.00 | 2 | 216 | 0.92% |
|
| 2024/09/23 | 1 | 176.00 | 3 | 167.33 | 165.50 | -2 | 201 | -0.99% |
|
| 2024/09/20 | 2 | 161.75 | 2 | 165.00 | 166.00 | 0 | 181 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 170 | -0.59% |
|
| 2024/09/10 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 173 | 0.58% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 188 | -0.53% |
|
| 2024/09/04 | 1 | 143.00 | 0.3 | 145.33 | 144.00 | 0.7 | 193 | 0.36% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 235 | -0.42% |
|
| 2024/08/13 | 1 | 149.50 | 0 | 0.00 | 151.50 | 1 | 248 | 0.40% |
|
| 2024/08/12 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 252 | 0.79% |
|
| 2024/08/02 | 2 | 162.50 | 0 | 0.00 | 161.50 | 2 | 259 | 0.77% |
|
| 2024/07/19 | 4 | 170.00 | 0 | 0.00 | 170.00 | 4 | 256 | 1.56% |
|
| 2024/07/12 | 5 | 171.00 | 0 | 0.00 | 171.00 | 5 | 254 | 1.96% |
|
| 2024/07/11 | 10 | 174.00 | 4 | 173.00 | 174.00 | 6 | 254 | 2.36% |
|
| 2024/07/10 | 1 | 187.00 | 0 | 0.00 | 182.00 | 1 | 239 | 0.42% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 232 | -0.43% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 183.50 | 182.00 | -1 | 230 | -0.43% |
|
| 2024/07/05 | 1 | 182.00 | 2 | 181.50 | 182.00 | -1 | 235 | -0.43% |
|
| 2024/07/03 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 236 | 0.42% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 236 | -0.42% |
|
| 2024/06/28 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 233 | 0.43% |
|
| 2024/06/25 | 1 | 169.00 | 2 | 173.25 | 173.50 | -1 | 235 | -0.42% |
|
| 2024/06/24 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 238 | 0.42% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 246 | -0.41% |
|
| 2024/06/20 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 252 | 0.40% |
|
| 2024/06/18 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 274 | 0.36% |
|
| 2024/06/13 | 2 | 179.50 | 1 | 180.00 | 175.50 | 1 | 295 | 0.34% |
|
| 2024/06/11 | 2 | 165.50 | 0 | 0.00 | 167.00 | 2 | 318 | 0.63% |
|
| 2024/06/06 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 320 | 0.31% |
|
| 2024/06/05 | 2 | 165.00 | 2 | 169.50 | 171.00 | 0 | 321 | 0.00% |
|
| 2024/06/04 | 1 | 166.50 | 5 | 163.40 | 162.00 | -4 | 318 | -1.26% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 322 | -0.62% |
|
| 2024/05/29 | 7 | 156.07 | 0 | 0.00 | 154.50 | 7 | 324 | 2.16% |
|
| 2024/05/28 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 322 | 0.62% |
|
| 2024/05/27 | 2 | 159.50 | 2 | 161.00 | 161.00 | 0 | 322 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 325 | -0.31% |
|
| 2024/05/22 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 331 | 0.30% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 162.75 | 164.00 | -2 | 336 | -0.59% |
|
| 2024/05/17 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 340 | 0.29% |
|
| 2024/05/15 | 2 | 158.50 | 3 | 157.00 | 157.00 | -1 | 336 | -0.30% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 328 | -0.30% |
|
| 2024/05/07 | 1 | 139.00 | 1 | 140.50 | 142.50 | 0 | 326 | 0.00% |
|
| 2024/04/29 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 331 | 0.30% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 330 | -0.30% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 326 | -0.31% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 140.00 | 139.50 | -3 | 325 | -0.92% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 136.75 | 136.00 | -2 | 325 | -0.62% |
|
| 2024/04/19 | 5 | 136.90 | 0 | 0.00 | 136.00 | 5 | 325 | 1.54% |
|
| 2024/04/11 | 3 | 142.50 | 0 | 0.00 | 139.50 | 3 | 322 | 0.93% |
|
| 2024/04/10 | 4 | 151.38 | 1 | 149.00 | 149.00 | 3 | 315 | 0.95% |
|
| 2024/04/08 | 2 | 153.00 | 0 | 0.00 | 154.50 | 2 | 308 | 0.65% |
|
| 2024/03/27 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 312 | 0.32% |
|
| 2024/03/26 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 309 | 0.32% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 158.50 | 161.00 | -1 | 299 | -0.33% |
|
| 2024/03/21 | 1 | 160.00 | 2 | 154.00 | 159.50 | -1 | 293 | -0.34% |
|
| 2024/03/20 | 2 | 154.00 | 0 | 0.00 | 154.50 | 2 | 281 | 0.71% |
|
| 2024/03/18 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 266 | 0.38% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 140.75 | 145.50 | -2 | 264 | -0.76% |
|
| 2024/03/14 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 259 | 0.39% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 381 | -0.26% |
|
| 2024/02/26 | 1 | 138.50 | 4 | 136.25 | 136.00 | -3 | 409 | -0.73% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 136.38 | 135.00 | -4 | 497 | -0.80% |
|
| 2024/02/21 | 4 | 137.00 | 1 | 135.00 | 140.00 | 3 | 496 | 0.60% |
|
| 2024/02/05 | 0 | 0.00 | 1.2 | 126.50 | 126.50 | -1.2 | 490 | -0.25% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 126.25 | 124.50 | -2 | 501 | -0.40% |
|
| 2024/01/25 | 2 | 129.25 | 0 | 0.00 | 129.50 | 2 | 496 | 0.40% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 492 | -0.20% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 492 | -0.20% |
|
| 2024/01/09 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 479 | 0.21% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 129.83 | 129.50 | -3 | 474 | -0.63% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 472 | -0.21% |
|
| 2023/12/28 | 1 | 130.50 | 68 | 129.01 | 129.50 | -67 | 467 | -14.32% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 122.00 | 121.00 | -3 | 457 | -0.66% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 122.00 | 121.00 | -4 | 454 | -0.88% |
|
| 2023/12/22 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 453 | 0.22% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 444 | -0.22% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 124.88 | 124.00 | -4 | 442 | -0.90% |
|
| 2023/12/14 | 4 | 126.63 | 2 | 126.00 | 126.00 | 2 | 435 | 0.46% |
|
| 2023/12/12 | 2 | 130.50 | 0 | 0.00 | 129.50 | 2 | 424 | 0.47% |
|
| 2023/12/11 | 2 | 132.25 | 4 | 131.50 | 131.50 | -2 | 421 | -0.47% |
|
| 2023/12/08 | 3 | 137.33 | 0 | 0.00 | 136.50 | 3 | 408 | 0.74% |
|
| 2023/12/07 | 1 | 139.00 | 14 | 139.89 | 138.50 | -13 | 400 | -3.25% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 146.17 | 146.50 | -3 | 384 | -0.78% |
|
| 2023/12/05 | 1 | 132.00 | 1 | 135.00 | 134.50 | 0 | 355 | 0.00% |
|
| 2023/12/04 | 2 | 133.75 | 1 | 134.50 | 133.50 | 1 | 347 | 0.29% |
|
| 2023/12/01 | 2 | 139.25 | 1 | 135.50 | 135.50 | 1 | 337 | 0.30% |
|
| 2023/11/30 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 323 | 0.31% |
|
| 2023/11/29 | 3 | 142.17 | 0 | 0.00 | 144.00 | 3 | 312 | 0.96% |
|
| 2023/11/27 | 70 | 146.89 | 2 | 145.50 | 155.50 | 68 | 255 | 26.61% |
|
| 2023/11/24 | 3 | 137.00 | 1 | 140.00 | 137.50 | 2 | 217 | 0.92% |
|
| 2023/11/22 | 1 | 138.00 | 32 | 141.78 | 144.00 | -31 | 181 | -17.07% |
|
| 2023/11/21 | 33 | 123.83 | 0 | 0.00 | 144.50 | 33 | 141 | 23.26% |
|