系統電 (5309)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	77	46.40	76	46.20	45.10	1	6,148	0.02%
2024/11/21	32	42.88	64	43.56	43.70	-32	5,223	-0.61%
2024/11/20	8	39.99	13	40.23	39.75	-5	4,911	-0.10%
2024/11/19	14	39.74	9	40.09	40.75	5	5,163	0.10%
2024/11/18	35	41.16	48	40.96	40.00	-13	4,807	-0.27%
2024/11/15	7	39.21	1	41.20	38.85	6	4,422	0.14%
2024/11/14	24	39.52	10	40.00	40.50	14	4,266	0.33%
2024/11/13	42	40.84	69.2	39.94	40.20	-27.2	3,996	-0.68%
2024/11/12	9	38.29	7	38.63	38.15	2	3,444	0.06%
2024/11/11	7	37.88	17	38.69	39.25	-10	3,101	-0.32%
2024/11/08	0	35.65	1	36.60	35.70	-1	2,996	-0.03%
2024/11/07	6	36.33	12	36.63	36.50	-6	3,075	-0.20%
2024/11/05	19	33.95	0	0.00	33.90	19	3,160	0.60%
2024/11/04	1	33.55	0	0.00	33.55	1	3,270	0.03%
2024/10/30	0	34.00	0	0.00	33.80	0	3,517	0.00%
2024/10/28	5	34.60	0	0.00	34.60	5	3,742	0.13%
2024/10/25	0	35.65	0	0.00	35.30	0	3,880	0.00%
2024/10/23	1	36.50	5	36.59	36.15	-4	4,033	-0.10%
2024/10/17	0	0.00	1	36.80	36.40	-1	4,915	-0.02%
2024/10/15	0	35.85	0	0.00	35.80	0	5,192	0.00%
2024/10/11	0	35.80	0	0.00	35.75	0	5,743	0.00%
2024/10/08	0	0.00	5	36.75	36.60	-5	6,563	-0.08%
2024/10/04	0	35.35	0	0.00	35.50	0	7,051	0.00%
2024/10/01	0	0.00	4	35.95	35.95	-4	7,085	-0.06%
2024/09/30	4	36.45	0	0.00	36.45	4	7,096	0.06%
2024/09/27	3	36.60	0	0.00	36.45	3	7,133	0.04%
2024/09/26	0	0.00	5	37.00	36.20	-5	7,124	-0.07%
2024/09/25	0	0.00	16	37.10	36.65	-16	7,118	-0.22%
2024/09/23	0	0.00	5	36.60	36.55	-5	7,116	-0.07%
2024/09/10	13	34.37	1	34.65	34.25	12	7,198	0.17%
2024/09/09	6	35.25	19	34.86	35.10	-13	7,167	-0.18%
2024/09/06	2	35.50	1	35.75	35.80	1	7,144	0.01%
2024/09/05	8	35.60	0	0.00	35.50	8	7,136	0.11%
2024/09/04	6	35.88	0	0.00	35.90	6	7,112	0.08%
2024/09/03	21	37.84	6	38.12	37.65	15	7,084	0.21%
2024/09/02	11	38.94	8	39.08	38.55	3	7,055	0.04%
2024/08/30	15	38.87	13	39.06	38.60	2	7,027	0.03%
2024/08/29	25	39.06	8	39.18	38.90	17	6,996	0.24%
2024/08/28	14	39.46	11	39.94	39.50	3	6,959	0.04%
2024/08/27	6	40.10	6	40.24	39.80	0	6,915	0.00%
2024/08/26	9	40.70	8	39.95	39.85	1	6,904	0.01%
2024/08/23	36	40.49	21	40.58	40.30	15	6,870	0.22%
2024/08/22	29	44.38	25	44.66	43.00	4	6,660	0.06%
2024/08/21	9	43.42	10	44.03	44.30	-1	6,161	-0.02%
2024/08/20	4	41.58	2	41.20	41.15	2	5,794	0.03%
2024/08/19	1	41.55	1	41.35	41.40	0	5,743	0.00%
2024/08/16	24	42.05	14	42.15	41.95	10	5,672	0.18%
2024/08/15	2	40.55	0	0.00	40.05	2	5,520	0.04%
2024/08/14	2	41.13	0	0.00	40.75	2	5,530	0.04%
2024/08/13	2	40.35	0	0.00	40.55	2	5,471	0.04%
2024/08/12	12	40.64	0.1	40.85	40.05	11.9	5,406	0.22%
2024/08/09	8	40.67	4	41.53	41.50	4	5,324	0.08%
2024/08/08	0	0.00	1.1	39.41	38.90	-1.1	5,176	-0.02%
2024/08/07	0	0.00	1	36.20	39.40	-1	5,118	-0.02%
2024/08/06	1	34.75	0	0.00	35.85	1	5,036	0.02%
2024/08/05	2	38.60	4	39.58	38.60	-2	4,927	-0.04%
2024/08/02	10	43.06	5	43.06	42.85	5	4,837	0.10%
2024/08/01	10	43.05	16	43.09	42.90	-6	4,681	-0.13%
2024/07/31	3	42.10	14	42.45	42.35	-11	4,543	-0.24%
2024/07/30	24	42.34	8.5	41.76	42.30	15.5	4,444	0.35%
2024/07/29	4	40.58	0.2	41.50	40.20	3.8	4,288	0.09%
2024/07/23	0	0.00	1.2	41.87	41.85	-1.2	4,126	-0.03%
2024/07/22	5	40.58	1	42.90	40.50	4	3,893	0.10%
2024/07/19	12	43.35	7	43.16	42.50	5	3,648	0.14%
2024/07/18	2	41.50	1	41.20	41.25	1	3,267	0.03%
2024/07/17	5	42.79	14	42.35	42.00	-9	3,203	-0.28%
2024/07/16	22	42.95	8	43.01	43.30	14	3,078	0.45%
2024/07/15	1	42.65	6	42.63	42.95	-5	2,953	-0.17%
2024/07/12	23	42.24	0	0.00	42.15	23	2,682	0.86%
2024/07/11	12	41.74	22	41.55	42.25	-10	2,484	-0.40%
2024/07/10	23	41.87	18	41.13	42.00	5	2,243	0.22%
2024/07/09	1	40.50	17	39.69	39.90	-16	1,678	-0.95%
2024/07/08	5	37.04	2	38.05	37.15	3	1,278	0.23%
2024/07/05	1	36.90	0	0.00	37.00	1	1,200	0.08%
2024/07/04	0	0.00	2	36.10	36.45	-2	1,169	-0.17%
2024/06/27	2	35.55	0	0.00	35.40	2	1,208	0.17%
2024/06/24	1	34.95	0	0.00	34.90	1	1,999	0.05%
2024/06/18	1	35.55	1	35.80	35.55	0	2,041	0.00%
2024/06/17	6	36.75	1	36.25	35.75	5	2,033	0.25%
2024/06/07	0	0.00	3	34.95	34.95	-3	1,995	-0.15%
2024/06/06	1	34.65	0	0.00	34.65	1	2,031	0.05%
2024/06/04	4	35.71	3	35.40	35.40	1	2,059	0.05%
2024/05/30	6	36.23	3	35.70	35.70	3	2,313	0.13%
2024/05/29	4	37.09	1	35.75	37.20	3	2,312	0.13%
2024/05/28	1	35.30	0	0.00	35.60	1	2,277	0.04%
2024/05/24	0	0.00	2	35.20	35.05	-2	2,284	-0.09%
2024/05/21	1	35.20	1	35.15	35.30	0	2,269	0.00%
2024/05/20	3	35.05	3	35.53	35.25	0	2,269	0.00%
2024/05/17	0	0.00	0.1	34.15	34.55	-0.1	2,234	0.00%
2024/05/07	2	34.75	2	34.55	34.55	0	2,247	0.00%
2024/04/17	0	0.00	1	35.60	35.20	-1	2,303	-0.04%
2024/04/16	3	33.88	0	0.00	33.80	3	2,303	0.13%
2024/04/15	2	35.33	0	0.00	35.00	2	2,450	0.08%
2024/04/12	1	35.85	1	35.50	35.50	0	2,513	0.00%
2024/03/29	3	38.68	0	0.00	35.75	3	2,445	0.12%
2024/03/28	21	39.15	27.1	39.44	39.50	-6.1	2,276	-0.27%
2024/03/27	5	38.02	20	38.58	39.60	-15	1,943	-0.77%
2024/03/22	5	36.46	0	0.00	36.20	5	1,648	0.30%
2024/03/21	6	36.13	0	0.00	36.10	6	1,642	0.37%
2024/03/20	3	35.75	0	0.00	35.70	3	1,651	0.18%
2024/03/13	3	36.00	0	0.00	35.75	3	1,713	0.18%
2024/03/12	0	0.00	2	36.48	36.80	-2	1,702	-0.12%
2024/03/11	1	35.50	9	35.53	35.40	-8	1,661	-0.48%
2024/03/08	0	0.00	9	35.66	35.35	-9	1,694	-0.53%
2024/03/07	0	0.00	2	37.58	36.70	-2	1,669	-0.12%
2024/03/06	7	37.44	0	0.00	36.95	7	1,602	0.44%
2024/03/05	1	37.15	1	37.00	37.30	0	1,526	0.00%
2024/02/21	0	34.45	0	0.00	34.00	0	1,405	0.00%
2024/02/20	0	34.70	0	0.00	34.30	0	1,410	0.00%
2024/01/23	7	34.92	0	0.00	34.85	7	1,388	0.50%
2024/01/18	1	34.60	0	0.00	34.60	1	1,382	0.07%
2024/01/17	0	0.00	6	35.15	35.00	-6	1,389	-0.43%
2024/01/16	0	0.00	1	36.20	35.50	-1	1,373	-0.07%
2024/01/12	4	36.65	0	0.00	36.30	4	1,363	0.29%
2024/01/11	1	36.80	3	37.40	36.80	-2	1,350	-0.15%
2024/01/10	1	37.70	2	37.90	37.60	-1	1,310	-0.08%
2024/01/09	13.2	37.95	46	38.18	37.50	-32.8	1,242	-2.64%
2024/01/08	0	0.00	1	37.15	37.45	-1	1,071	-0.09%
2024/01/05	6	36.28	0	36.00	36.00	6	1,006	0.60%
2024/01/04	3	36.20	0	0.00	35.85	3	982	0.31%
2024/01/03	3	36.50	1	36.55	36.50	2	980	0.20%
2024/01/02	0	0.00	1	36.50	36.75	-1	1,000	-0.10%
2023/12/29	0	0.00	2	35.75	35.75	-2	1,022	-0.20%
2023/12/27	4	35.80	0	0.00	36.00	4	1,061	0.38%
2023/12/26	0	0.00	1	36.40	35.95	-1	1,065	-0.09%
2023/12/25	30	36.33	0	0.00	35.95	30	1,048	2.86%
2023/12/15	5	36.20	0	0.00	35.80	5	1,000	0.50%
2023/12/11	0	0.00	1	35.30	35.25	-1	902	-0.11%
2023/12/07	1	34.60	0	0.00	34.70	1	955	0.10%
2023/11/29	3	34.85	0	0.00	35.15	3	864	0.35%
2023/11/21	0	0.00	0.2	33.70	33.75	-0.2	846	-0.02%
2023/10/25	0	0.00	2	32.50	32.55	-2	1,002	-0.20%
2023/10/20	2	32.95	0	0.00	32.30	2	1,043	0.19%
2023/10/17	0	0.00	0.4	34.10	34.00	-0.4	1,070	-0.03%
2023/10/05	2	35.00	0	0.00	34.90	2	1,109	0.18%
2023/10/02	0	0.00	1	34.65	34.55	-1	1,153	-0.09%
2023/09/28	1	34.80	0	0.00	34.80	1	1,176	0.08%
2023/09/20	0	0.00	1	35.80	35.25	-1	1,334	-0.07%
2023/09/19	0	0.00	19	35.82	35.75	-19	1,360	-1.40%
2023/09/13	6	36.58	1	36.35	36.05	5	1,436	0.35%
2023/09/12	22	36.42	26	36.60	36.15	-4	1,463	-0.27%
2023/09/11	11	36.09	0	0.00	35.10	11	1,454	0.76%
2023/08/16	0	0.00	8	34.50	34.75	-8	1,786	-0.45%
2023/08/15	1	34.55	0	0.00	34.50	1	1,826	0.05%
2023/08/10	1	35.60	0	0.00	35.45	1	1,840	0.05%
2023/08/09	2	37.10	2	38.25	37.10	0	1,815	0.00%
2023/08/07	0	0.00	20	37.85	37.75	-20	1,873	-1.07%
2023/07/26	0	0.00	1	38.00	37.85	-1	2,248	-0.04%
2023/07/25	0	0.00	5	37.42	38.20	-5	2,271	-0.22%
2023/07/24	1	36.70	0	0.00	36.50	1	2,286	0.04%
2023/07/21	2	38.13	0	40.25	37.70	2	2,288	0.09%
2023/07/20	2	38.00	11	38.04	38.00	-9	2,325	-0.39%
2023/07/19	0	0.00	1	38.20	37.80	-1	2,346	-0.04%
2023/07/13	2	38.55	2	38.90	38.55	0	2,629	0.00%
2023/07/12	2	38.03	2	38.20	38.20	0	2,683	0.00%
2023/07/11	0	0.00	5	37.98	38.00	-5	2,786	-0.18%
2023/07/10	1	38.35	2	38.45	38.35	-1	3,103	-0.03%
2023/07/07	4	38.83	5	38.77	38.55	-1	3,329	-0.03%
2023/07/06	1	40.20	1	40.50	40.10	0	3,334	0.00%
2023/07/05	3	40.47	0	0.00	40.45	3	3,396	0.09%
2023/07/03	0	0.00	3	41.30	41.30	-3	3,772	-0.08%
2023/06/30	0	0.00	9	41.23	41.70	-9	4,439	-0.20%
2023/06/29	0	0.00	2	40.45	40.65	-2	4,734	-0.04%
2023/06/27	3	40.30	0	0.00	40.60	3	4,810	0.06%
2023/06/26	0	0.00	4	40.75	40.90	-4	4,849	-0.08%
2023/06/21	2	40.38	0	0.00	40.35	2	4,851	0.04%
2023/06/20	0	0.00	2	40.50	40.50	-2	4,856	-0.04%
2023/06/19	3	40.65	2	40.88	40.90	1	4,858	0.02%
2023/06/16	1	40.50	0	0.00	40.35	1	4,861	0.02%
2023/06/14	4	41.30	0	0.00	41.45	4	4,806	0.08%
2023/06/13	2	40.93	0	0.00	40.65	2	4,812	0.04%
2023/06/12	0	0.00	10	40.85	40.80	-10	4,789	-0.21%
2023/06/09	0	0.00	4.4	41.82	41.65	-4.4	4,768	-0.09%
2023/06/08	9	42.78	0.1	42.95	42.25	8.9	4,755	0.19%
2023/06/07	8	43.40	0	0.00	43.30	8	4,805	0.17%
2023/06/06	24	42.97	0	0.00	42.95	24	4,900	0.49%
2023/06/05	2	43.05	1	43.40	43.40	1	4,962	0.02%
2023/06/02	4	43.25	0	0.00	43.00	4	4,968	0.08%
2023/06/01	3	42.52	0	0.00	42.80	3	4,982	0.06%
2023/05/29	2	42.33	2.5	42.36	42.45	-0.5	5,000	-0.01%
2023/05/25	1	42.70	0	0.00	42.60	1	5,041	0.02%
2023/05/24	1	43.10	3	43.50	43.35	-2	5,076	-0.04%
2023/05/23	3	43.30	0	0.00	43.25	3	5,171	0.06%
2023/05/19	4	43.10	0	0.00	42.75	4	5,240	0.08%
2023/05/18	3	43.10	10.1	43.65	43.50	-7.1	5,227	-0.13%
2023/05/17	2	42.35	5	42.85	42.80	-3	5,264	-0.06%
2023/05/16	1	42.35	0	0.00	42.30	1	5,268	0.02%
2023/05/12	1	42.20	5	42.00	42.10	-4	5,360	-0.07%
2023/05/11	1	42.25	0	0.00	41.60	1	5,493	0.02%
2023/05/09	2	43.55	0	0.00	43.10	2	5,702	0.04%
2023/05/05	0	0.00	8	44.96	44.50	-8	5,678	-0.14%
2023/05/04	0	0.00	14	44.31	44.15	-14	5,590	-0.25%
2023/05/02	3	43.25	3	43.60	43.20	0	5,625	0.00%
2023/04/28	3	43.17	0	0.00	43.10	3	5,616	0.05%
2023/04/27	0	0.00	2	43.10	43.25	-2	5,579	-0.04%
2023/04/26	0	0.00	3	42.60	42.90	-3	5,543	-0.05%
2023/04/25	5	41.90	0	0.00	42.10	5	5,505	0.09%
2023/04/21	6	43.58	0	0.00	42.05	6	5,467	0.11%
2023/04/20	0	0.00	5	43.80	43.50	-5	5,397	-0.09%
2023/04/19	1	44.50	0	0.00	44.25	1	5,314	0.02%
2023/04/18	1	44.70	1	44.80	44.50	0	5,249	0.00%
2023/04/17	9	45.91	2	45.80	45.85	7	5,204	0.13%
2023/04/14	2	45.35	1	45.25	45.00	1	5,141	0.02%
2023/04/13	57	47.42	1	48.25	46.00	56	5,034	1.11%
2023/04/12	1	47.00	3	46.43	47.50	-2	4,688	-0.04%
2023/04/07	3	45.48	2	45.65	45.90	1	4,316	0.02%
2023/04/06	3	46.55	6	46.60	46.30	-3	4,189	-0.07%
2023/03/31	17	45.79	41	46.19	46.35	-24	3,907	-0.61%
2023/03/30	1.1	44.41	11	44.65	44.30	-9.9	3,218	-0.31%
2023/03/29	2	42.90	2	42.50	42.90	0	2,873	0.00%
2023/03/28	1	42.45	0	0.00	42.65	1	2,877	0.03%
2023/03/27	0	0.00	2	43.55	43.50	-2	2,812	-0.07%
2023/03/20	0	0.00	1	41.65	41.60	-1	2,788	-0.04%
2023/03/17	1	41.05	0	0.00	41.05	1	2,934	0.03%
2023/03/16	0	0.00	2	40.90	40.45	-2	2,989	-0.07%
2023/03/15	2	41.70	3	41.87	41.70	-1	3,104	-0.03%
2023/03/14	10	41.20	0	0.00	41.00	10	3,369	0.30%
2023/03/10	10	41.80	0	0.00	41.80	10	3,666	0.27%
2023/03/09	1	43.00	4	43.95	43.00	-3	3,806	-0.08%
2023/03/08	4	43.81	3	44.10	44.20	1	3,857	0.03%
2023/03/07	1	43.45	0	0.00	43.50	1	3,828	0.03%
2023/03/06	2	43.05	2	43.20	43.55	0	3,847	0.00%
2023/03/03	1	42.55	1	42.55	42.50	0	3,820	0.00%
2023/02/21	4	44.11	2	44.63	44.00	2	3,899	0.05%
2023/02/20	1	43.90	4	44.26	44.30	-3	3,878	-0.08%
2023/02/16	0	0.00	2	43.20	43.40	-2	3,842	-0.05%
2023/02/15	1	43.60	2	43.00	42.70	-1	3,947	-0.03%
2023/02/14	1	43.15	1	42.90	42.90	0	3,942	0.00%
2023/02/13	0	0.00	6	43.20	43.40	-6	3,999	-0.15%
2023/02/10	6	43.45	0	0.00	43.10	6	4,026	0.15%
2023/02/09	9	44.29	7	44.38	43.80	2	4,009	0.05%
2023/02/08	2	43.48	0	0.00	43.60	2	3,868	0.05%
2023/02/07	1	43.60	0	0.00	43.00	1	3,791	0.03%
2023/02/06	0	41.90	0	0.00	41.65	0	3,598	0.00%
2023/02/02	0	0.00	1	42.50	42.65	-1	3,545	-0.03%
2023/02/01	3	42.68	1	42.25	42.00	2	3,507	0.06%
2023/01/31	1	41.60	6	41.57	41.85	-5	3,415	-0.15%
2023/01/30	0	0.00	1	40.50	40.55	-1	3,377	-0.03%
2023/01/16	1	39.25	0	0.00	39.20	1	3,387	0.03%
2023/01/12	1	40.25	1	39.85	39.80	0	3,474	0.00%
2023/01/10	1	40.20	2	40.35	40.20	-1	3,518	-0.03%
2023/01/06	1	39.65	0	0.00	39.80	1	3,515	0.03%
2023/01/05	5	39.93	5	39.96	39.80	0	3,528	0.00%
2022/12/29	1	37.60	0	0.00	38.35	1	3,502	0.03%
2022/12/23	0	0.00	1	39.50	39.50	-1	3,519	-0.03%
2022/12/21	0	0.00	1	39.95	39.95	-1	3,529	-0.03%
2022/12/20	2	40.00	0	0.00	39.80	2	3,548	0.06%
2022/12/15	3	41.88	1	41.70	41.70	2	3,543	0.06%
2022/12/14	0	0.00	2	41.73	41.65	-2	3,554	-0.06%
2022/12/13	4	40.74	0	0.00	40.50	4	3,514	0.11%
2022/12/12	1	41.25	0	0.00	41.10	1	3,510	0.03%
2022/12/09	1	41.70	0	0.00	41.05	1	3,507	0.03%
2022/12/07	0	0.00	1	43.40	43.05	-1	3,335	-0.03%
2022/12/06	3	45.25	9.6	45.63	44.70	-6.6	3,263	-0.20%
2022/12/05	2	44.78	19.1	45.14	44.70	-17.1	3,003	-0.57%
2022/12/02	13	44.96	3	45.00	44.60	10	2,832	0.35%
2022/12/01	2	43.98	7	44.45	44.50	-5	2,700	-0.19%
2022/11/30	0	0.00	5	43.43	42.85	-5	2,556	-0.20%
2022/11/29	2	42.20	2	41.85	41.50	0	2,524	0.00%
2022/11/23	1	40.05	0	0.00	39.85	1	2,988	0.03%
2022/11/21	0	0.00	1	41.45	41.05	-1	3,026	-0.03%
2022/11/18	1	41.15	1	41.15	41.00	0	3,041	0.00%
2022/11/17	15	42.08	15	42.44	42.10	0	3,030	0.00%
2022/11/16	1	41.85	3	41.50	41.25	-2	2,924	-0.07%
2022/11/15	1	40.75	0	0.00	40.35	1	2,859	0.03%
2022/11/14	0.2	40.83	1	40.65	40.60	-0.8	2,875	-0.03%
2022/11/11	6	40.99	5	41.01	41.40	1	2,872	0.03%
2022/11/10	0	0.00	1	41.00	41.00	-1	2,796	-0.04%
2022/11/09	1	40.50	2	40.45	39.65	-1	2,883	-0.03%
2022/11/08	1	40.05	1	39.80	39.60	0	2,859	0.00%
2022/11/07	1	39.20	1	39.80	38.80	0	2,811	0.00%
2022/11/04	0	0.00	1	38.55	38.50	-1	2,815	-0.04%
2022/11/03	1	38.30	1	38.15	38.20	0	2,878	0.00%
2022/11/01	0	0.00	1	37.05	37.25	-1	2,951	-0.03%
2022/10/26	0	0.00	1	38.65	37.05	-1	3,055	-0.03%
2022/10/25	0	0.00	3	38.37	38.45	-3	3,084	-0.10%
2022/10/24	1	38.40	1	38.30	38.20	0	3,116	0.00%
2022/10/19	3	39.45	2	38.83	38.90	1	3,194	0.03%
2022/10/18	2	36.90	0	0.00	37.00	2	3,188	0.06%
2022/10/14	0	0.00	1	36.50	36.35	-1	3,355	-0.03%
2022/10/13	0.1	35.35	1	36.60	34.90	-0.9	3,402	-0.03%
2022/10/11	0	0.00	2	37.70	37.20	-2	3,473	-0.06%
2022/10/07	3	39.68	2	40.00	39.10	1	3,544	0.03%
2022/10/05	0	0.00	5	39.83	38.70	-5	3,719	-0.13%
2022/10/04	4	38.63	2	38.43	38.45	2	3,730	0.05%
2022/10/03	3	38.00	0	0.00	37.65	3	3,741	0.08%
2022/09/30	1	37.60	3	35.83	38.10	-2	3,801	-0.05%
2022/09/29	1	36.30	3	36.30	36.25	-2	3,827	-0.05%
2022/09/28	2	37.28	1	37.50	35.90	1	3,859	0.03%
2022/09/27	0	0.00	4	37.18	37.40	-4	3,866	-0.10%
2022/09/26	0	0.00	1	37.75	37.50	-1	3,884	-0.03%
2022/09/22	0.1	39.22	0	0.00	39.65	0.1	3,997	0.00%
2022/09/21	0.2	39.75	0	0.00	39.55	0.2	4,029	0.00%
2022/09/16	0.2	40.97	0	0.00	40.70	0.2	4,372	0.00%
2022/09/15	6	42.35	0	0.00	41.60	6	4,449	0.13%
2022/09/14	0	0.00	3	41.80	42.45	-3	4,515	-0.07%
2022/09/13	6	42.01	0	0.00	42.80	6	4,599	0.13%
2022/09/08	0	0.00	2	41.65	41.55	-2	4,817	-0.04%
2022/09/07	2	41.30	2	41.20	41.20	0	5,027	0.00%
2022/09/06	1.1	41.01	1	41.15	40.80	0.1	5,431	0.00%
2022/09/05	5	42.97	1	44.00	41.85	4	5,500	0.07%
2022/09/02	2	43.55	0	0.00	44.00	2	5,465	0.04%
2022/09/01	8	43.51	6	43.96	42.60	2	5,552	0.04%
2022/08/31	8	43.28	0	0.00	43.70	8	5,750	0.14%
2022/08/30	0	0.00	2	42.00	42.15	-2	5,832	-0.03%
2022/08/29	4	40.21	0	0.00	40.45	4	6,552	0.06%
2022/08/26	1	41.80	0	0.00	41.80	1	6,924	0.01%
2022/08/25	1	40.80	0	0.00	40.95	1	7,712	0.01%
2022/08/24	1	41.50	0	0.00	40.35	1	7,971	0.01%
2022/08/19	1	42.40	1	42.15	41.25	0	8,258	0.00%
2022/08/17	1	40.90	2	41.40	41.10	-1	8,253	-0.01%
2022/08/16	1	42.70	1	42.60	41.75	0	8,245	0.00%
2022/08/11	0	0.00	1	40.50	40.10	-1	8,125	-0.01%
2022/08/10	3	40.88	1	40.75	40.75	2	8,086	0.02%
2022/08/08	1	39.55	0	0.00	39.80	1	7,978	0.01%
2022/08/02	1	38.00	1	38.60	38.30	0	7,931	0.00%
2022/08/01	1	39.90	4	39.95	39.75	-3	7,891	-0.04%
2022/07/29	1	39.35	4	39.20	39.15	-3	7,858	-0.04%
2022/07/28	0	0.00	1	39.00	38.70	-1	7,851	-0.01%
2022/07/27	1	37.75	6	37.93	38.55	-5	7,808	-0.06%
2022/07/26	0	0.00	2	39.00	38.15	-2	7,807	-0.03%
2022/07/22	12	37.60	0	0.00	37.05	12	7,746	0.15%
2022/07/18	1	36.00	0	0.00	35.65	1	7,549	0.01%
2022/07/15	3	35.17	2	34.90	35.50	1	7,534	0.01%
2022/07/14	1	34.20	2	35.78	35.75	-1	7,460	-0.01%
2022/07/12	1	37.90	0	0.00	37.40	1	7,309	0.01%
2022/07/08	5	40.00	2	39.80	39.55	3	7,343	0.04%
2022/07/06	2	39.13	1	39.90	37.80	1	7,847	0.01%
2022/07/01	0	0.00	2	39.30	38.80	-2	8,901	-0.02%
2022/06/30	6	42.75	0	0.00	41.70	6	8,885	0.07%
2022/06/29	1	43.65	0	0.00	43.50	1	9,490	0.01%
2022/06/28	0	0.00	6	45.08	44.25	-6	9,690	-0.06%
2022/06/27	2	46.08	7	45.61	45.60	-5	9,628	-0.05%
2022/06/24	1	43.65	1	44.70	44.85	0	9,490	0.00%
2022/06/23	1	41.75	0	0.00	42.75	1	9,384	0.01%
2022/06/22	6	43.20	3.1	44.76	42.80	2.9	9,358	0.03%
2022/06/21	3	43.92	0	0.00	45.45	3	9,373	0.03%
2022/06/20	1	45.00	3	44.97	42.65	-2	9,360	-0.02%
2022/06/17	13	45.27	10	45.45	45.90	3	9,340	0.03%
2022/06/16	2	46.80	20.1	47.30	45.05	-18.1	9,253	-0.20%
2022/06/15	19.1	48.04	15.1	48.24	46.50	4	9,064	0.04%
2022/06/14	3	46.32	0	0.00	46.80	3	8,648	0.03%
2022/06/13	8	45.50	13	45.91	46.25	-5	8,523	-0.06%
2022/06/10	12	46.95	11	47.16	46.85	1	8,453	0.01%
2022/06/09	12	47.44	25	47.53	46.90	-13	8,270	-0.16%
2022/06/08	20.1	46.50	25	46.29	46.45	-4.9	7,865	-0.06%
2022/06/07	33.1	47.91	37	47.83	46.80	-3.9	7,610	-0.05%
2022/06/06	40	46.34	23	45.94	46.00	17	6,831	0.25%
2022/06/02	42	45.96	44	46.31	47.15	-2	6,442	-0.03%
2022/06/01	4	43.78	22	44.34	43.25	-18	5,640	-0.32%
2022/05/31	5	43.17	6	43.40	43.30	-1	5,373	-0.02%
2022/05/30	2	41.25	2	42.30	42.30	0	5,287	0.00%
2022/05/26	6	40.57	2	41.05	40.00	4	5,173	0.08%
2022/05/24	2	39.70	5	39.71	39.25	-3	5,178	-0.06%
2022/05/23	1	40.95	6	40.99	40.70	-5	5,144	-0.10%
2022/05/20	3	38.95	2	39.35	39.05	1	5,081	0.02%
2022/05/19	4	38.86	3	38.95	38.95	1	5,095	0.02%
2022/05/18	1	39.00	0	0.00	38.90	1	5,098	0.02%
2022/05/06	0	0.00	4	40.13	40.85	-4	5,774	-0.07%
2022/05/05	22	40.83	1	40.95	40.85	21	6,053	0.35%
2022/05/04	2	40.10	0	0.00	39.80	2	6,258	0.03%
2022/05/03	5	40.80	0	0.00	40.20	5	6,536	0.08%
2022/04/29	0	0.00	3	40.00	39.50	-3	6,569	-0.05%
2022/04/28	2	40.43	3	40.13	39.30	-1	6,630	-0.02%
2022/04/27	3	39.40	1	39.25	39.40	2	6,799	0.03%
2022/04/26	2	40.10	0	0.00	40.50	2	6,956	0.03%
2022/04/25	6	40.92	0	0.00	40.85	6	6,974	0.09%
2022/04/22	0	0.00	8	41.70	41.70	-8	7,011	-0.11%
2022/04/21	8	42.00	1	42.45	42.10	7	7,023	0.10%
2022/04/19	0	0.00	1	41.10	41.00	-1	7,040	-0.01%
2022/04/15	12	42.45	1	42.10	41.80	11	7,040	0.16%
2022/04/14	2	42.90	3	42.92	43.10	-1	7,033	-0.01%
2022/04/13	46	45.40	59	45.18	43.75	-13	7,047	-0.18%
2022/04/12	2	42.03	6	42.98	43.45	-4	6,629	-0.06%
2022/04/11	9	43.17	4	44.29	42.55	5	6,476	0.08%
2022/04/08	21	43.06	9	42.64	43.80	12	6,156	0.19%
2022/04/07	7	43.13	13	44.06	42.95	-6	5,796	-0.10%
2022/04/06	0	0.00	3	41.03	40.40	-3	5,378	-0.06%
2022/04/01	48	43.61	36	43.44	41.50	12	5,326	0.23%
2022/03/31	6	42.88	12	42.72	42.70	-6	4,699	-0.13%
2022/03/30	0	0.00	1	40.50	40.95	-1	4,508	-0.02%
2022/03/28	1	40.00	0	0.00	40.65	1	4,522	0.02%
2022/03/25	0	0.00	1	41.25	41.15	-1	4,505	-0.02%
2022/03/24	4	41.33	0	0.00	40.55	4	4,467	0.09%
2022/03/22	2	41.13	3	40.75	41.15	-1	4,403	-0.02%
2022/03/21	1	40.20	8	40.40	40.35	-7	4,325	-0.16%
2022/03/14	0	0.00	0	38.20	38.20	0	4,761	0.00%
2022/03/10	2	38.70	1	38.75	38.30	1	5,070	0.02%
2022/03/07	1	37.70	0	0.00	37.10	1	5,357	0.02%
2022/03/04	0	0.00	1	39.65	39.05	-1	5,446	-0.02%
2022/03/03	1	41.70	6	41.05	39.80	-5	5,537	-0.09%
2022/03/02	0	0.00	4	40.00	39.95	-4	5,566	-0.07%
2022/02/25	4	39.15	0	0.00	38.80	4	6,023	0.07%
2022/02/24	2	39.73	2	39.93	38.60	0	6,108	0.00%
2022/02/23	0	0.00	1	40.55	40.55	-1	6,144	-0.02%
2022/02/22	2	39.80	7	40.10	39.70	-5	6,348	-0.08%
2022/02/18	1	41.10	0	0.00	40.85	1	6,936	0.01%
2022/02/17	3	41.47	7	41.44	40.85	-4	7,449	-0.05%
2022/02/16	3	41.25	1	41.45	42.05	2	7,729	0.03%
2022/02/14	3	39.57	0	0.00	39.40	3	7,968	0.04%
2022/02/11	2	40.98	0	0.00	40.75	2	8,079	0.02%
2022/02/10	2	41.50	0	0.00	41.60	2	8,150	0.02%
2022/02/09	0	0.00	62	42.30	42.00	-62	8,151	-0.76%
2022/02/08	158	42.29	88	42.34	42.50	70	8,338	0.84%	大買/
2022/02/07	8	40.59	10	41.18	41.90	-2	8,113	-0.02%
2022/01/26	26	39.75	26	39.52	39.30	0	7,866	0.00%
2022/01/25	11	39.66	8	39.90	38.50	3	7,821	0.04%
2022/01/24	0	0.00	5	36.72	38.20	-5	7,673	-0.07%
2022/01/21	0	0.00	1	39.30	38.90	-1	7,730	-0.01%
2022/01/20	0	0.00	1	40.15	39.45	-1	7,757	-0.01%
2022/01/19	2	38.68	6	38.71	38.20	-4	7,660	-0.05%
2022/01/18	6	37.15	0	0.00	36.85	6	7,727	0.08%
2022/01/17	1	36.55	2	36.75	37.05	-1	7,792	-0.01%
2022/01/14	3	34.55	1	34.05	34.45	2	7,750	0.03%
2022/01/13	4	35.50	0	0.00	35.10	4	7,752	0.05%
2022/01/12	0	35.45	0	0.00	35.50	0	7,751	0.00%
2022/01/11	1	36.90	0	0.00	36.45	1	7,759	0.01%
2022/01/10	2	36.45	1	37.55	37.45	1	7,749	0.01%
2022/01/07	1	37.85	0	0.00	37.30	1	7,774	0.01%
2022/01/06	6	38.60	9	39.06	38.50	-3	7,781	-0.04%
2022/01/05	1	39.85	2	40.20	39.90	-1	7,727	-0.01%
2022/01/03	1	39.75	0	0.00	39.70	1	7,792	0.01%
2021/12/30	0	0.00	2	40.05	39.95	-2	7,824	-0.03%
2021/12/29	1	40.20	0	0.00	40.05	1	7,915	0.01%
2021/12/27	2	40.33	0	0.00	40.30	2	8,295	0.02%
2021/12/24	4	40.16	0	0.00	39.95	4	8,359	0.05%
2021/12/23	6	41.33	1	41.00	41.15	5	8,360	0.06%
2021/12/22	0	0.00	1	41.75	41.40	-1	8,433	-0.01%
2021/12/17	1	40.10	1	40.75	40.00	0	8,562	0.00%
2021/12/16	2	41.18	1	41.25	41.20	1	8,485	0.01%
2021/12/15	1	41.10	0	0.00	41.15	1	8,434	0.01%
2021/12/14	1	41.30	4	41.30	40.90	-3	8,390	-0.04%
2021/12/13	1	43.95	4	43.90	43.00	-3	8,274	-0.04%
2021/12/10	9	42.91	14	42.99	44.50	-5	8,162	-0.06%
2021/12/09	6.4	46.15	8	45.74	44.50	-1.7	8,038	-0.02%
2021/12/08	8	45.63	3	45.30	45.15	5	7,958	0.06%
2021/12/07	9	46.38	0	0.00	45.85	9	7,912	0.11%
2021/12/06	0	0.00	23.1	44.93	45.45	-23.1	7,813	-0.30%
2021/12/03	8	44.93	8	44.41	44.50	0	7,663	0.00%
2021/12/02	0	0.00	1	43.90	43.05	-1	7,505	-0.01%
2021/11/30	4.1	43.97	8	43.82	43.40	-3.9	7,356	-0.05%
2021/11/29	11	42.01	2	42.45	42.25	9	7,265	0.12%
2021/11/26	6	43.10	4	43.23	42.90	2	7,148	0.03%
2021/11/25	3	44.80	0	0.00	44.95	3	7,006	0.04%
2021/11/24	1	44.70	8	44.49	45.15	-7	6,847	-0.10%
2021/11/23	3	42.28	25.2	42.79	42.05	-22.2	6,516	-0.34%
2021/11/22	4	43.35	1	43.50	43.00	3	6,432	0.05%
2021/11/19	0	0.00	1	43.95	43.65	-1	6,353	-0.02%
2021/11/18	1	45.70	20	45.75	44.10	-19	6,144	-0.31%
2021/11/17	10	43.57	9	43.84	43.50	1	5,726	0.02%
2021/11/16	28.2	42.63	2	44.28	42.05	26.2	5,502	0.48%
2021/11/15	1	40.60	6	40.22	41.55	-5	4,984	-0.10%
2021/11/12	10	38.90	8	39.23	37.80	2	4,667	0.04%
2021/11/11	3	40.90	10	41.00	39.00	-7	4,548	-0.15%
2021/11/10	5	39.23	14	39.84	39.50	-9	4,331	-0.21%
2021/11/09	3	39.32	2	39.10	38.85	1	4,179	0.02%
2021/11/08	2	39.03	0	0.00	38.00	2	4,063	0.05%
2021/11/05	0	0.00	1	39.80	39.80	-1	3,986	-0.03%
2021/11/04	1	37.80	10	37.91	38.20	-9	3,769	-0.24%
2021/11/03	6	37.00	5	37.10	37.00	1	3,715	0.03%
2021/11/02	12	38.33	2	37.40	37.10	10	3,701	0.27%
2021/11/01	2	38.88	2	38.20	37.70	0	3,523	0.00%
2021/10/29	0	0.00	7	37.25	37.10	-7	3,433	-0.20%
2021/10/28	5	36.73	6	36.68	35.70	-1	3,373	-0.03%
2021/10/27	2	35.15	2	35.88	36.60	0	3,439	0.00%
2021/10/26	11	35.47	10.2	35.00	35.70	0.8	3,391	0.03%
2021/10/25	7	33.74	0.3	34.00	33.85	6.7	3,153	0.21%
2021/10/22	0	0.00	1	32.10	32.00	-1	3,071	-0.03%
2021/10/21	0	0.00	1	33.05	32.25	-1	3,112	-0.03%
2021/10/20	1	32.60	0	0.00	32.85	1	3,094	0.03%
2021/10/19	1	32.35	0	0.00	33.00	1	3,099	0.03%
2021/10/15	0	0.00	2	32.20	32.10	-2	3,100	-0.06%
2021/10/14	0	0.00	6	30.54	31.85	-6	3,070	-0.20%
2021/10/13	1	30.15	0	0.00	30.25	1	3,034	0.03%
2021/10/12	3	30.70	0	0.00	30.45	3	3,022	0.10%
2021/10/08	6	32.96	1	32.50	32.45	5	2,967	0.17%
2021/10/07	1	33.00	6	33.75	33.05	-5	2,948	-0.17%
2021/10/06	6	33.02	13	33.81	33.00	-7	2,963	-0.24%
2021/10/05	15	33.48	3	33.22	32.70	12	2,869	0.42%
2021/10/04	4	31.70	4	33.30	33.10	0	2,536	0.00%
2021/10/01	7	32.84	8	33.16	30.85	-1	2,491	-0.04%
2021/09/30	3	32.33	2	32.83	33.20	1	2,443	0.04%
2021/09/29	10	32.87	5	33.11	32.00	5	2,568	0.19%
2021/09/28	11	33.28	12	33.65	32.80	-1	2,567	-0.04%
2021/09/17	1	30.55	1	31.05	31.10	0	2,540	0.00%
2021/09/14	0	0.00	1	33.15	32.20	-1	2,546	-0.04%
2021/09/10	1	31.90	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	1	32.70	32.75	-1	2,447	-0.04%
2021/09/07	1	31.85	0	30.90	30.70	1	2,373	0.04%
2021/09/03	0	0.00	1	32.90	33.00	-1	2,359	-0.04%
2021/08/31	0.1	30.90	0	0.00	30.75	0.1	2,302	0.00%
2021/08/30	1	31.70	1	31.40	31.35	0	2,298	0.00%
2021/08/25	1	31.25	1	31.10	31.30	0	2,257	0.00%
2021/08/24	1	31.25	1	31.00	30.85	0	2,252	0.00%
2021/08/16	0	0.00	0.1	30.75	29.15	-0.1	2,316	0.00%
2021/08/12	0	0.00	2	31.70	31.35	-2	2,295	-0.09%
2021/08/09	1	36.00	0	0.00	35.10	1	2,218	0.05%
2021/08/06	2	36.75	2	37.75	36.50	0	2,215	0.00%
2021/08/04	0	0.00	8.2	39.05	38.35	-8.2	2,225	-0.37%
2021/08/02	3	38.53	2	38.75	39.20	1	2,114	0.05%
2021/07/30	1	37.10	1	36.70	36.50	0	1,928	0.00%
2021/07/26	5	35.75	0	0.00	35.50	5	1,836	0.27%
2021/07/16	1.1	35.52	0	0.00	35.65	1.1	1,774	0.06%
2021/07/14	4	35.85	0	0.00	35.35	4	1,777	0.23%
2021/07/12	0.1	37.35	0	0.00	37.10	0.1	1,705	0.00%
2021/07/07	1	37.60	0	0.00	37.55	1	1,709	0.06%
2021/07/06	5.1	39.20	2	38.70	38.45	3.1	1,717	0.18%
2021/07/05	0	0.00	3	37.58	38.35	-3	1,591	-0.19%
2021/07/02	6	35.08	3	34.92	34.90	3	1,550	0.19%
2021/06/30	0	0.00	1	35.50	35.80	-1	1,688	-0.06%
2021/06/28	3	33.65	0	0.00	33.90	3	1,655	0.18%
2021/06/25	0	0.00	1	31.20	31.40	-1	1,624	-0.06%
2021/06/21	1	28.90	0	0.00	28.70	1	1,641	0.06%
2021/06/18	0	0.00	1	30.10	30.10	-1	1,661	-0.06%
2021/06/16	0.1	29.70	0	0.00	29.80	0.1	1,693	0.01%
2021/06/07	0	29.20	0	0.00	29.15	0	1,762	0.00%
2021/06/03	0	0.00	0	30.40	30.10	0	1,814	0.00%
2021/06/01	0	0.00	1	30.50	30.40	-1	1,854	-0.05%
2021/05/26	0	0.00	1	32.20	32.20	-1	1,915	-0.05%
2021/05/25	1	28.00	15	26.95	29.30	-14	1,935	-0.72%
2021/05/21	1	26.10	0	0.00	26.25	1	2,054	0.05%
2021/05/17	1	25.70	1	26.50	24.80	0	2,232	0.00%
2021/05/12	0	0.00	2	27.75	27.75	-2	2,197	-0.09%
2021/05/11	1	30.70	0	0.00	30.80	1	2,215	0.05%
2021/05/05	0	0.00	0.1	33.94	33.65	-0.1	2,287	-0.01%
2021/05/04	0.1	32.20	0	0.00	32.90	0.1	2,364	0.00%
2021/04/29	0	0.00	1	37.05	37.10	-1	2,356	-0.04%
2021/04/28	1	37.10	0	0.00	37.30	1	2,374	0.04%
2021/04/26	0	0.00	3	38.20	38.20	-3	2,420	-0.12%
2021/04/22	0	0.00	1	38.45	37.70	-1	2,468	-0.04%
2021/04/20	0.2	39.15	0	0.00	39.00	0.2	2,478	0.01%
2021/04/16	0.3	39.30	0	0.00	39.30	0.3	2,593	0.01%
2021/04/15	3	38.70	0	0.00	38.90	3	2,616	0.11%
2021/04/13	0.1	38.80	0	0.00	38.80	0.1	2,642	0.00%
2021/04/12	8	39.98	0	0.00	39.75	8	2,657	0.30%
2021/04/08	8	43.38	3	44.00	43.80	5	2,631	0.19%
2021/04/07	3	42.95	1	43.15	43.60	2	2,621	0.08%
2021/04/06	0	0.00	5	43.15	44.00	-5	2,567	-0.19%
2021/04/01	3	39.75	2	40.10	40.15	1	2,509	0.04%
2021/03/31	2	38.30	0	0.00	38.20	2	2,574	0.08%
2021/03/30	3	39.23	0	0.00	39.10	3	2,591	0.12%
2021/03/29	0	0.00	1	40.30	39.70	-1	2,588	-0.04%
2021/03/23	3	38.00	0	0.00	38.25	3	2,673	0.11%
2021/03/22	3	39.30	0	0.00	39.15	3	2,662	0.11%
2021/03/19	0	40.35	10	40.20	40.05	-10	2,679	-0.37%
2021/03/18	0	0.00	2	40.55	40.95	-2	2,686	-0.07%
2021/03/16	1	39.65	0	0.00	39.50	1	2,737	0.04%
2021/03/15	1	39.85	5	39.78	39.90	-4	2,774	-0.14%
2021/03/12	10	39.60	0	0.00	39.40	10	2,845	0.35%
2021/03/11	2	39.75	0	0.00	39.90	2	3,008	0.07%
2021/03/10	0	0.00	3	40.47	39.70	-3	3,231	-0.09%
2021/03/09	2	38.90	2	39.90	39.70	0	3,461	0.00%
2021/03/08	3	41.12	0	0.00	40.80	3	3,641	0.08%
2021/03/04	0	0.00	2	44.00	42.95	-2	3,788	-0.05%
2021/03/03	2	42.20	12	42.87	42.85	-10	3,801	-0.26%
2021/03/02	2	43.75	0	0.00	43.60	2	3,807	0.05%
2021/02/26	1	44.55	2	45.15	44.85	-1	3,845	-0.03%
2021/02/25	4	43.83	2	43.80	45.55	2	3,906	0.05%
2021/02/24	2	43.90	8	43.26	43.15	-6	3,993	-0.15%
2021/02/23	4	44.41	0	0.00	45.00	4	4,048	0.10%
2021/02/22	44	44.10	2	44.60	45.55	42	4,054	1.04%
2021/02/19	0	0.00	2	40.78	41.45	-2	3,988	-0.05%
2021/02/05	0	0.00	2	39.03	38.30	-2	4,118	-0.05%
2021/02/04	3	39.40	0	0.00	38.95	3	4,168	0.07%
2021/02/02	6	39.39	1	40.60	39.30	5	4,321	0.12%
2021/02/01	0	0.00	1	37.65	38.05	-1	4,378	-0.02%
2021/01/28	4	38.40	0	0.00	38.95	4	4,791	0.08%
2021/01/26	2	38.53	2	39.65	38.60	0	5,387	0.00%
2021/01/25	1	34.70	0	0.00	36.90	1	5,574	0.02%
2021/01/15	10	39.00	1	38.90	38.70	9	5,587	0.16%
2021/01/14	0	0.00	1	37.95	37.95	-1	5,599	-0.02%
2021/01/13	1	36.85	5	37.42	38.20	-4	5,663	-0.07%
2021/01/12	1	37.60	3	37.92	35.95	-2	5,738	-0.03%
2021/01/11	6	37.33	0	0.00	37.65	6	5,783	0.10%
2021/01/08	1	39.00	1	39.45	39.05	0	5,781	0.00%
2021/01/06	1	40.85	0	0.00	39.80	1	5,971	0.02%
2021/01/05	6	43.08	0	0.00	41.60	6	5,985	0.10%
2021/01/04	0	0.00	1	41.80	42.80	-1	6,044	-0.02%
2020/12/31	1	41.95	0	0.00	41.30	1	6,066	0.02%
2020/12/30	0	0.00	3	41.93	42.00	-3	6,061	-0.05%
2020/12/28	2	39.10	0	0.00	39.15	2	6,021	0.03%
2020/12/25	4	40.64	4	40.13	40.35	0	5,973	0.00%
2020/12/24	2	42.80	2	41.80	41.80	0	5,891	0.00%
2020/12/21	0	0.00	1	41.30	41.30	-1	6,036	-0.02%
2020/12/18	2	43.65	0	0.00	43.00	2	6,038	0.03%
2020/12/16	0	0.00	5	44.35	44.90	-5	6,063	-0.08%
2020/12/15	0	0.00	4	44.38	43.75	-4	6,138	-0.07%
2020/12/14	9	44.96	0	0.00	44.90	9	6,110	0.15%
2020/12/11	0	0.00	8	45.30	45.30	-8	6,101	-0.13%
2020/12/10	2	45.50	3	45.68	45.50	-1	6,081	-0.02%
2020/12/09	0	0.00	6	46.91	46.45	-6	6,052	-0.10%
2020/12/08	7	47.05	3	47.20	47.20	4	6,016	0.07%
2020/12/07	8	45.54	8	45.04	45.15	0	5,945	0.00%
2020/12/04	15	50.11	4	50.68	49.90	11	5,781	0.19%
2020/12/03	9	51.84	20	53.28	54.90	-11	5,571	-0.20%
2020/12/02	0	0.00	34	48.48	50.70	-34	5,343	-0.64%
2020/12/01	2	44.50	13	45.76	46.10	-11	5,163	-0.21%
2020/11/30	20	45.74	3	45.88	45.00	17	5,127	0.33%
2020/11/27	1	46.70	0	0.00	47.05	1	5,031	0.02%
2020/11/26	2	47.00	0	0.00	47.30	2	5,032	0.04%
2020/11/25	5	47.12	3.2	47.80	47.20	1.8	5,055	0.04%
2020/11/24	10	47.99	0	0.00	47.00	10	5,030	0.20%
2020/11/23	14	46.90	0	0.00	48.80	14	5,037	0.28%
2020/11/20	7	48.56	0	0.00	48.35	7	4,954	0.14%
2020/11/19	7	47.67	15	48.49	50.40	-8	4,860	-0.16%
2020/11/18	4	47.78	0	0.00	48.05	4	4,789	0.08%
2020/11/17	6	48.90	3	48.33	48.30	3	4,737	0.06%
2020/11/16	18	47.29	2	46.80	47.85	16	4,689	0.34%
2020/11/13	3	45.85	1	46.50	45.75	2	4,663	0.04%
2020/11/12	7	45.51	0	0.00	45.75	7	4,666	0.15%
2020/11/11	10	44.94	3	46.53	47.05	7	4,679	0.15%
2020/11/10	8	45.11	4	44.90	44.90	4	4,623	0.09%
2020/11/09	6	46.92	34	47.13	46.50	-28	4,551	-0.62%
2020/11/06	33	46.73	0	0.00	47.60	33	4,465	0.74%
2020/11/05	15	48.26	6	48.07	46.00	9	4,329	0.21%
2020/11/04	1	44.60	18	44.26	45.00	-17	4,100	-0.41%
2020/11/03	15	41.78	9	43.59	45.10	6	3,930	0.15%
2020/11/02	3	38.57	1	39.70	41.00	2	3,561	0.06%
2020/10/30	0	0.00	1	36.85	37.45	-1	3,310	-0.03%
2020/10/27	0	0.00	0.1	36.30	36.35	-0.1	3,293	0.00%
2020/10/26	0	0.00	1	36.60	36.10	-1	3,298	-0.03%
2020/10/23	1	37.00	0	0.00	37.00	1	3,313	0.03%
2020/10/21	1	39.70	0	0.00	38.30	1	3,397	0.03%
2020/10/20	0	0.00	2	40.05	39.85	-2	3,428	-0.06%
2020/10/19	3	39.37	1	39.15	39.50	2	3,365	0.06%
2020/10/16	0	0.00	30	38.60	38.00	-30	3,327	-0.90%
2020/10/15	7	39.04	0	0.00	39.00	7	3,279	0.21%
2020/10/14	36	39.50	0	0.00	38.95	36	3,255	1.11%
2020/10/13	0	0.00	1	37.50	38.00	-1	3,197	-0.03%
2020/10/12	4	36.53	3	36.03	37.95	1	3,207	0.03%
2020/10/08	2	35.75	0	0.00	36.20	2	3,144	0.06%
2020/09/29	1	34.40	0	0.00	33.50	1	3,470	0.03%
2020/09/25	0	0.00	5	30.34	31.10	-5	3,636	-0.14%
2020/09/23	0	0.00	1	36.15	35.30	-1	3,768	-0.03%
2020/09/22	1	36.70	0	0.00	36.50	1	3,926	0.03%
2020/09/21	0	0.00	7	38.27	38.00	-7	3,973	-0.18%
2020/09/18	7	37.83	32	37.34	39.10	-25	3,924	-0.64%
2020/09/17	0	0.00	29	36.54	36.30	-29	3,846	-0.75%
2020/09/16	0	0.00	2	36.88	36.15	-2	3,857	-0.05%
2020/09/15	0	0.00	60	37.18	36.60	-60	3,857	-1.56%
2020/09/14	0	0.00	10	36.36	36.50	-10	3,848	-0.26%
2020/09/11	10	36.45	3	36.07	35.75	7	3,861	0.18%
2020/09/10	1	36.40	1	36.15	36.10	0	3,900	0.00%
2020/09/09	1	36.40	0	0.00	36.80	1	3,897	0.03%
2020/09/08	0	0.00	1	35.00	35.85	-1	3,901	-0.03%
2020/09/04	0	0.00	17	36.49	36.65	-17	3,934	-0.43%
2020/09/02	16	39.24	20	39.10	37.90	-4	4,035	-0.10%
2020/08/31	0	0.00	5	39.20	39.35	-5	4,041	-0.12%
2020/08/28	10	39.41	10	38.90	38.90	0	4,039	0.00%
2020/08/27	27	39.10	10	40.00	39.00	17	4,027	0.42%
2020/08/26	10	36.85	0	0.00	37.70	10	3,958	0.25%
2020/08/25	0	0.00	1	35.30	35.05	-1	3,924	-0.03%
2020/08/24	0	0.00	10	35.15	34.90	-10	3,927	-0.25%
2020/08/20	11	33.27	0	0.00	33.80	11	3,992	0.28%
2020/08/19	1	36.45	0	0.00	35.80	1	4,003	0.02%
2020/08/18	0	0.00	5	33.30	33.35	-5	4,024	-0.12%
2020/08/17	0	0.00	5	35.00	34.50	-5	4,020	-0.12%
2020/08/12	0	0.00	1	37.60	37.20	-1	4,108	-0.02%
2020/08/11	0	0.00	17	37.66	37.20	-17	4,127	-0.41%
2020/08/10	4	39.49	2	38.85	38.60	2	4,182	0.05%
2020/08/07	7	37.80	0	0.00	39.90	7	4,209	0.17%
2020/08/06	10	37.00	0	0.00	36.90	10	4,169	0.24%
2020/08/04	0	0.00	1	37.00	36.75	-1	4,335	-0.02%
2020/08/03	2	36.60	0	0.00	37.20	2	4,593	0.04%
2020/07/31	1	38.20	6	38.05	38.15	-5	4,819	-0.10%
2020/07/30	5	37.50	0	0.00	37.75	5	4,995	0.10%
2020/07/29	5	34.80	1	36.00	36.70	4	5,103	0.08%
2020/07/28	0	0.00	20	37.35	36.20	-20	5,147	-0.39%
2020/07/27	3	37.82	0	0.00	37.55	3	5,174	0.06%
2020/07/24	1	41.00	4	41.15	39.95	-3	5,227	-0.06%
2020/07/23	0	0.00	1	41.10	42.05	-1	5,389	-0.02%
2020/07/21	6	39.68	0	0.00	38.90	6	5,613	0.11%
2020/07/20	6	35.37	5	34.70	38.70	1	5,708	0.02%
2020/07/17	9	39.49	0	0.00	38.55	9	5,734	0.16%
2020/07/16	0	0.00	5	38.75	41.10	-5	5,708	-0.09%
2020/07/15	5	37.48	0	0.00	37.40	5	5,689	0.09%
2020/07/14	5	38.80	2	38.00	38.00	3	5,754	0.05%
2020/07/13	5	37.40	8.1	37.51	37.85	-3.1	5,826	-0.05%
2020/07/10	7	38.06	12	36.77	36.95	-5	5,806	-0.09%
2020/07/09	2	37.45	0	0.00	38.60	2	5,696	0.04%
2020/07/08	0	0.00	0.9	35.10	35.10	-0.9	5,540	-0.02%
2020/07/07	0	0.00	10	30.00	31.95	-10	5,497	-0.18%
2020/07/06	0	0.00	2	29.35	29.05	-2	5,361	-0.04%
2020/07/03	0	0.00	2	28.93	28.75	-2	5,356	-0.04%
2020/07/02	21	29.40	8	29.26	28.60	13	5,270	0.25%
2020/07/01	5	27.31	32.5	27.16	27.90	-27.5	5,129	-0.54%
2020/06/22	0	0.00	3	23.95	23.75	-3	4,894	-0.06%
2020/06/19	3	24.00	0	0.00	23.60	3	4,908	0.06%
2020/06/17	1	23.50	0	0.00	24.35	1	4,923	0.02%
2020/06/16	0	0.00	1	23.25	23.00	-1	4,915	-0.02%
2020/06/15	1	23.20	0	0.00	23.00	1	4,966	0.02%
2020/06/12	5	21.50	5	22.45	23.55	0	4,969	0.00%
2020/06/10	5	24.48	3	23.85	24.20	2	4,963	0.04%
2020/06/09	31	23.65	0	0.00	23.65	31	4,954	0.63%
2020/06/08	1	25.35	0	0.00	24.75	1	4,927	0.02%
2020/06/04	0	0.00	5	25.55	25.30	-5	5,034	-0.10%
2020/06/03	3	26.20	0	0.00	25.90	3	5,021	0.06%
2020/06/02	0	0.00	1	26.50	26.30	-1	4,997	-0.02%
2020/06/01	15	25.82	0	0.00	25.85	15	4,969	0.30%
2020/05/29	48	25.36	0	0.00	25.20	48	4,990	0.96%
2020/05/28	35	25.46	0	0.00	25.35	35	5,002	0.70%
2020/05/27	0	0.00	1.4	26.37	25.95	-1.4	4,993	-0.03%
2020/05/26	0	0.00	3	26.85	26.65	-3	5,035	-0.06%
2020/05/25	0	0.00	15	26.87	26.95	-15	5,006	-0.30%
2020/05/22	0	0.00	6	25.73	25.30	-6	4,962	-0.12%
2020/05/21	5	25.70	0	0.00	25.80	5	4,965	0.10%
2020/05/20	5	25.49	0	0.00	25.15	5	4,982	0.10%
2020/05/19	1	25.80	1	26.00	25.95	0	4,961	0.00%
2020/05/15	0	0.00	3	24.60	24.50	-3	4,862	-0.06%
2020/05/14	0	0.00	5	25.30	24.50	-5	4,797	-0.10%
2020/05/12	2	26.18	0	0.00	26.10	2	4,859	0.04%
2020/05/11	0	0.00	30	25.21	26.20	-30	4,863	-0.62%
2020/05/08	35	27.82	0	0.00	26.15	35	4,859	0.72%
2020/05/07	14	25.78	3	26.08	27.40	11	4,664	0.24%
2020/05/06	9	24.53	48	24.28	24.95	-39	4,554	-0.86%
2020/05/05	16	22.65	70	23.26	22.70	-54	4,469	-1.21%
2020/05/04	68	22.83	0	0.00	22.80	68	4,394	1.55%
2020/04/30	4	23.95	0	0.00	23.60	4	4,351	0.09%
2020/04/29	7	23.11	1	23.80	23.80	6	4,310	0.14%
2020/04/28	17	23.85	2.5	24.53	23.75	14.5	4,265	0.34%
2020/04/27	1	23.25	0	0.00	23.35	1	4,021	0.02%
2020/04/24	1	21.30	0	0.00	21.25	1	3,958	0.03%
2020/04/23	0	0.00	5	19.41	19.70	-5	3,853	-0.13%
2020/04/22	3	17.00	14	18.34	18.45	-11	3,750	-0.29%
2020/04/21	10	17.56	2	18.15	17.25	8	3,695	0.22%
2020/04/20	1	18.30	3	18.50	18.40	-2	3,684	-0.05%
2020/04/17	7	17.42	9	17.62	18.05	-2	3,645	-0.05%
2020/04/16	17	17.02	0	0.00	17.40	17	3,539	0.48%
2020/04/15	0	0.00	10	15.98	16.35	-10	3,430	-0.29%
2020/04/13	3	14.75	1	14.90	14.65	2	3,409	0.06%
2020/04/10	1	14.60	0	0.00	14.95	1	3,454	0.03%
2020/04/09	3	15.00	3	15.80	14.45	0	3,456	0.00%
2020/04/08	23	14.96	3	14.90	15.30	20	3,516	0.57%
2020/04/01	0	0.00	5	11.85	11.85	-5	3,794	-0.13%
2020/03/23	0	0.00	5	10.20	10.05	-5	3,749	-0.13%
2020/03/20	0	0.00	1	11.05	11.05	-1	3,719	-0.03%
2020/03/19	6	10.16	1	10.50	10.05	5	3,688	0.14%
2020/03/18	2	11.85	1	12.10	11.15	1	3,662	0.03%
2020/03/16	3	13.82	1	13.75	13.35	2	3,689	0.05%
2020/03/13	2	13.45	2	14.60	14.50	0	3,742	0.00%
2020/03/12	1	14.90	2	15.43	14.90	-1	3,782	-0.03%
2020/03/11	4	15.98	0	0.00	16.55	4	3,816	0.10%
2020/03/09	0	0.00	1	13.95	13.70	-1	3,670	-0.03%
2020/03/06	0	0.00	1	14.85	14.90	-1	3,683	-0.03%
2020/03/02	1	15.40	0	0.00	16.35	1	3,725	0.03%
2020/02/27	0	0.00	12	16.42	15.90	-12	3,684	-0.33%
2020/02/26	0	0.00	3	18.00	17.50	-3	3,588	-0.08%
2020/02/24	1	18.95	0	0.00	18.90	1	3,500	0.03%
2020/02/20	3	19.20	4	18.78	18.70	-1	3,377	-0.03%
2020/02/19	4	18.99	0	0.00	19.00	4	3,338	0.12%
2020/02/18	1	19.10	8	19.18	19.25	-7	3,309	-0.21%
2020/02/17	5	19.60	0	0.00	19.55	5	3,274	0.15%
2020/02/14	3.5	19.98	5	20.30	19.70	-1.5	3,236	-0.05%
2020/02/13	9	18.91	0	0.00	19.00	9	3,138	0.29%
2020/02/12	6	20.22	0	0.00	20.20	6	3,034	0.20%
2020/02/11	0	0.00	15	20.79	20.60	-15	2,955	-0.51%
2020/02/10	5	17.80	0	0.00	19.20	5	2,815	0.18%
2020/02/07	17	18.31	0	0.00	19.15	17	2,720	0.62%
2020/02/06	2	18.25	1	18.45	18.50	1	2,563	0.04%
2020/02/05	0	0.00	6	15.88	16.85	-6	2,439	-0.25%
2020/02/04	3	15.55	18	15.43	15.35	-15	2,373	-0.63%
2020/02/03	1	15.25	0	0.00	15.25	1	2,320	0.04%
2020/01/31	20	15.20	0	0.00	16.90	20	2,254	0.89%
2020/01/16	0	0.00	14.2	18.64	18.20	-14.2	1,954	-0.72%
2020/01/15	0	0.00	5	18.00	18.30	-5	1,926	-0.26%
2020/01/09	5	16.75	0	0.00	16.40	5	1,781	0.28%
2020/01/07	1	16.50	0	0.00	16.35	1	1,747	0.06%
2020/01/03	0	0.00	3	16.75	16.35	-3	1,638	-0.18%
2020/01/02	3	18.17	22	18.55	18.15	-19	1,607	-1.18%
2019/12/31	10	16.90	51.4	16.93	17.85	-41.4	1,497	-2.76%
2019/12/30	22	15.88	36	16.19	16.25	-14	1,348	-1.04%
2019/12/27	0	0.00	46	14.90	14.90	-46	1,171	-3.93%
2019/12/26	0	0.00	20	13.25	13.55	-20	1,051	-1.90%
2019/12/25	0	0.00	10	12.60	12.70	-10	1,018	-0.98%
2019/12/16	12	11.15	0	0.00	11.00	12	918	1.31%
2019/12/11	0	0.00	10	12.40	12.25	-10	813	-1.23%
2019/12/09	0	0.00	5	10.88	10.90	-5	662	-0.75%
2019/12/06	3	9.93	1	9.93	9.93	2	575	0.35%
2019/12/02	1	8.46	0	0.00	8.46	1	348	0.29%
2019/11/29	0	0.00	1	7.74	7.74	-1	258	-0.39%
2019/09/20	0	0.00	10	6.61	6.68	-10	160	-6.23%
2019/08/20	10	6.53	0	0.00	6.53	10	152	6.57%
2019/06/27	0	0.00	7.1	6.30	6.39	-7.1	144	-4.88%
2019/05/28	0	0.00	7.1	6.30	6.40	-7.1	187	-3.78%
2019/04/24	0	0.00	0.4	6.90	6.92	-0.4	243	-0.16%
2019/04/23	0	0.00	6	6.62	6.62	-6	239	-2.50%
2019/04/18	0	0.00	2	6.75	6.76	-2	233	-0.86%
2019/03/25	0	0.00	0.4	7.46	7.48	-0.4	220	-0.19%
2019/03/18	6	7.62	0	0.00	7.62	6	221	2.71%
2019/03/12	0	0.00	24	7.12	7.20	-24	214	-11.17%
2019/02/22	0	0.00	3	6.40	6.45	-3	172	-1.74%
2019/02/18	0	0.00	0.4	6.30	6.31	-0.4	167	-0.22%
2019/02/11	0	0.00	2	6.35	6.34	-2	168	-1.18%
2019/01/02	0	0.00	10	6.56	6.56	-10	191	-5.21%
2018/11/14	0	0.00	0.4	6.81	6.79	-0.4	269	-0.13%
2018/11/07	0	0.00	0.1	7.01	7.01	-0.1	293	-0.03%
2018/10/19	0	0.00	7	7.60	7.74	-7	354	-1.97%
2018/10/04	0	0.00	10.6	8.92	9.00	-10.6	401	-2.64%
2018/08/16	0	0.00	10	8.06	8.09	-10	1,543	-0.65%
2018/08/08	0	0.00	3	8.39	8.39	-3	1,528	-0.20%
2018/07/16	0	0.00	1	8.89	8.93	-1	1,547	-0.06%
2018/06/28	0	0.00	1	9.11	9.03	-1	1,518	-0.07%
2018/06/26	0.5	9.38	0	0.00	9.40	0.5	1,521	0.03%
2018/06/22	14	9.56	0	0.00	9.50	14	1,489	0.94%
2018/06/21	0	0.00	11	9.18	9.74	-11	1,443	-0.76%
2018/06/14	0	0.00	20	8.60	9.17	-20	1,353	-1.48%
2018/06/13	1	8.90	0	0.00	8.72	1	1,313	0.08%
2018/06/12	5	9.33	0	0.00	9.00	5	1,276	0.39%
2018/06/11	13	9.37	0	0.00	9.43	13	1,236	1.05%
2018/06/08	0	0.00	19	9.46	9.39	-19	1,215	-1.56%
2018/06/07	11	9.77	5	9.84	9.78	6	1,159	0.52%
2018/06/06	8	9.63	11	9.97	10.20	-3	1,078	-0.28%
2018/06/05	10	9.36	0	0.00	9.40	10	928	1.08%
2018/06/01	1	9.43	10	9.50	9.70	-9	785	-1.15%
2018/05/31	0	0.00	5	8.44	8.89	-5	614	-0.81%
2018/05/25	10	7.70	0	0.00	7.75	10	485	2.06%
2018/05/24	0	0.00	5	7.48	7.49	-5	440	-1.14%
2018/04/20	1	6.17	0	0.00	6.10	1	408	0.24%
2018/03/27	5	7.30	0	0.00	7.35	5	382	1.31%
2018/01/24	15	8.01	0	0.00	8.06	15	497	3.01%
2018/01/23	1	7.68	0	0.00	7.74	1	485	0.21%
2018/01/11	2	8.20	0	0.00	8.23	2	477	0.42%