光聯 (5315)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	22.90	1	21.05	21.10	3	3,068	0.10%
2024/12/16	2	23.10	5	23.67	23.20	-3	3,028	-0.10%
2024/12/12	3	23.20	0	0.00	22.80	3	2,944	0.10%
2024/12/11	0	0.00	2	23.05	23.25	-2	2,911	-0.07%
2024/12/10	2	23.15	2	23.25	23.05	0	2,896	0.00%
2024/12/09	1	23.35	16	23.68	23.50	-15	2,870	-0.52%
2024/12/06	2	23.30	27	23.45	22.95	-25	2,842	-0.88%
2024/12/05	1	23.50	0	0.00	23.65	1	2,810	0.04%
2024/12/04	11	24.05	0	0.00	24.00	11	2,774	0.40%
2024/12/03	19	23.69	4	23.90	24.15	15	2,698	0.56%
2024/12/02	3	23.93	0	0.00	22.55	3	2,587	0.12%
2024/11/29	0	0.00	42	22.89	22.90	-42	2,463	-1.70%
2024/11/28	11	21.90	0	0.00	22.60	11	2,441	0.45%
2024/11/27	0	0.00	2	22.50	22.25	-2	2,413	-0.08%
2024/11/26	0	0.00	2	22.55	22.30	-2	2,373	-0.08%
2024/11/22	2	22.63	3	23.30	22.45	-1	2,309	-0.04%
2024/11/21	0	0.00	1	22.20	22.50	-1	2,188	-0.05%
2024/11/20	2	21.80	0	0.00	21.90	2	2,138	0.09%
2024/11/19	2	22.15	0	0.00	22.20	2	2,107	0.09%
2024/11/18	0	0.00	8	21.83	22.15	-8	2,063	-0.39%
2024/11/14	0	0.00	7	21.64	20.75	-7	1,961	-0.36%
2024/11/13	5	21.70	0	0.00	21.70	5	1,932	0.26%
2024/11/11	5	21.44	10	22.00	21.00	-5	1,867	-0.27%
2024/11/08	5	21.71	0	0.00	21.70	5	1,824	0.27%
2024/11/06	4	22.20	7	22.19	22.15	-3	1,711	-0.18%
2024/11/05	61	22.95	21	23.24	21.60	40	1,573	2.54%
2024/11/04	10	21.55	12	22.20	22.20	-2	1,126	-0.18%
2024/10/30	0	0.00	1	19.65	19.70	-1	1,001	-0.10%
2024/10/29	1	19.90	0	0.00	19.85	1	992	0.10%
2024/10/28	0	0.00	5	20.15	20.10	-5	977	-0.51%
2024/10/25	5	20.75	0	0.00	20.75	5	938	0.53%
2024/10/24	1	21.55	1	21.30	21.25	0	899	0.00%
2024/10/23	1	21.70	0	0.00	21.70	1	811	0.12%
2024/10/22	12	21.53	1	21.90	21.75	11	659	1.67%
2024/09/20	5	18.90	0	0.00	18.90	5	277	1.80%
2024/09/03	1	18.90	1	18.85	18.80	0	267	0.00%
2024/08/06	0	16.95	0	0.00	16.70	0	268	0.00%
2024/06/20	0	0.00	2	19.10	19.05	-2	186	-1.07%
2024/06/06	2	18.90	0	0.00	19.05	2	200	1.00%
2024/03/22	0	18.45	0	0.00	18.35	0	538	0.00%
2023/12/05	0	0.00	1	18.20	18.10	-1	141	-0.70%
2023/11/29	0.9	18.30	0	0.00	18.30	0.9	146	0.62%
2023/11/28	0	18.55	0	0.00	18.20	0	146	0.01%
2023/11/13	0	0.00	2	17.90	17.90	-2	155	-1.29%
2023/11/01	2	17.80	0	0.00	17.85	2	165	1.21%
2023/10/18	2	17.70	0	0.00	17.65	2	217	0.92%
2023/09/18	1	18.95	0	0.00	19.00	1	349	0.29%
2023/08/02	4	19.20	0	0.00	18.85	4	507	0.79%
2023/07/04	1	20.60	0	0.00	20.50	1	653	0.15%
2023/06/01	1	21.95	0	0.00	22.05	1	970	0.10%
2023/05/19	2	21.15	0	0.00	21.25	2	1,233	0.16%
2023/05/09	0	0.00	4	21.30	21.30	-4	1,341	-0.30%
2023/05/05	0	0.00	1	23.50	23.25	-1	1,302	-0.08%
2023/04/21	2	23.10	0	0.00	22.85	2	1,295	0.15%
2023/04/10	0	0.00	1	23.20	23.05	-1	1,169	-0.09%
2023/03/29	1	22.95	0	0.00	22.95	1	1,080	0.09%
2023/03/21	2	23.60	1	23.60	23.65	1	1,005	0.10%
2023/03/20	1	23.60	2	23.60	23.50	-1	998	-0.10%
2023/03/15	0	0.00	1	23.80	23.45	-1	952	-0.10%
2023/03/13	0	0.00	1	22.85	23.25	-1	922	-0.11%
2023/03/07	2	23.65	0	0.00	23.55	2	815	0.25%
2023/03/03	0	0.00	1	22.55	23.25	-1	756	-0.13%
2023/03/02	1	23.20	0	0.00	22.50	1	702	0.14%
2023/03/01	0	0.00	4	22.50	22.35	-4	666	-0.60%
2023/02/24	0	0.00	2	21.20	21.35	-2	626	-0.32%
2023/02/21	0	0.00	4	21.40	21.40	-4	530	-0.75%
2023/02/16	0	0.00	1	20.50	20.55	-1	486	-0.21%
2023/02/14	2	20.20	0	0.00	20.10	2	460	0.43%
2023/02/13	2	20.00	0	0.00	20.00	2	446	0.45%
2023/02/06	0	0.00	2	19.65	19.50	-2	390	-0.51%
2023/02/02	0	0.00	1	19.25	19.45	-1	353	-0.28%
2023/02/01	0	0.00	0.1	18.85	19.10	-0.1	332	-0.03%
2023/01/05	0	0.00	4	18.25	18.25	-4	274	-1.45%
2022/11/30	4	18.05	0	0.00	18.10	4	198	2.02%
2022/11/15	4	18.05	0	0.00	18.05	4	180	2.22%
2022/11/03	0	0.00	2	16.10	16.15	-2	108	-1.84%
2022/10/28	0	0.00	1	15.75	15.80	-1	116	-0.86%
2022/10/25	0	0.00	2	15.70	15.75	-2	117	-1.70%
2022/10/21	0	0.00	2	15.80	15.70	-2	119	-1.67%
2022/10/13	0	0.00	4	15.50	15.50	-4	119	-3.33%
2022/09/29	0	0.00	5	15.80	15.85	-5	121	-4.10%
2022/09/19	1	16.80	0	0.00	16.55	1	145	0.69%
2022/08/30	1	16.90	0	0.00	17.05	1	159	0.63%
2022/08/19	3	17.20	0	0.00	17.20	3	164	1.83%
2022/05/11	0	0.00	1	17.60	17.65	-1	253	-0.39%
2022/04/18	0	0.00	3	17.55	17.60	-3	290	-1.03%
2022/04/14	0	0.00	2	17.80	17.60	-2	284	-0.70%
2022/03/25	0	0.00	1	18.70	18.35	-1	735	-0.14%
2022/03/22	0	18.35	0	0.00	18.50	0	761	0.00%
2022/03/21	3	18.30	0	0.00	18.20	3	774	0.39%
2022/03/17	1	18.00	10	18.00	18.05	-9	1,012	-0.89%
2022/03/10	1	18.15	0	0.00	18.20	1	1,070	0.09%
2022/03/02	0	0.00	1	18.30	18.25	-1	1,100	-0.09%
2022/01/12	0	17.65	0	0.00	17.60	0	1,460	0.00%
2021/12/30	1	20.00	0	0.00	18.95	1	1,375	0.07%
2021/12/29	0	0.00	1	18.80	19.40	-1	1,088	-0.09%
2021/12/28	0	0.00	4	19.15	18.65	-4	1,054	-0.38%
2021/12/13	10	19.10	0.1	18.80	18.90	9.9	907	1.10%
2021/12/02	0	0.00	2	18.00	17.55	-2	651	-0.31%
2021/12/01	0	0.00	1	17.85	17.85	-1	647	-0.15%
2021/11/30	4	17.80	0	0.00	17.80	4	648	0.62%
2021/11/23	1	19.50	0	0.00	19.00	1	558	0.18%
2021/11/05	1	16.30	0	0.00	16.35	1	301	0.33%
2021/11/02	2	15.80	0	0.00	15.70	2	316	0.63%
2021/10/15	0	0.00	1	14.90	14.85	-1	469	-0.21%
2021/10/01	0	0.00	1	15.15	15.25	-1	601	-0.17%
2021/09/07	0	0.00	0	15.40	15.30	0	1,001	0.00%
2021/08/30	0	0.00	1	16.15	16.05	-1	1,039	-0.10%
2021/08/25	0	0.00	0	15.65	15.85	0	1,073	0.00%
2021/08/24	1	15.80	0	0.00	15.50	1	1,083	0.09%
2021/08/23	0	0.00	0.1	15.70	15.90	-0.1	1,084	-0.01%
2021/08/19	1	15.80	0	0.00	15.65	1	1,100	0.09%
2021/08/18	1	15.50	0	0.00	16.20	1	1,098	0.09%
2021/08/06	0	0.00	1	19.80	19.40	-1	1,091	-0.09%
2021/08/04	1	19.55	0	0.00	19.55	1	1,122	0.09%
2021/07/22	0	0.00	10	18.65	18.60	-10	1,291	-0.77%
2021/07/13	10	20.05	0	0.00	19.10	10	2,043	0.49%
2021/06/16	0	0.00	2	18.95	18.65	-2	2,518	-0.08%
2021/06/15	2	19.03	0	0.00	19.05	2	2,529	0.08%
2021/06/10	13	19.41	13	18.98	18.95	0	2,539	0.00%
2021/06/09	0	0.00	2	19.35	19.25	-2	2,538	-0.08%
2021/06/08	1	19.30	0	0.00	19.30	1	2,533	0.04%
2021/06/07	1	19.00	0	0.00	19.20	1	2,529	0.04%
2021/06/04	0	0.00	1	19.15	19.05	-1	2,524	-0.04%
2021/06/02	1	19.15	1	19.55	19.05	0	2,515	0.00%
2021/05/31	0	0.00	1	19.05	18.90	-1	2,495	-0.04%
2021/05/27	3	18.10	1	18.40	18.40	2	2,504	0.08%
2021/05/26	3	18.35	8	18.31	18.35	-5	2,500	-0.20%
2021/05/25	5	18.24	1	18.30	18.25	4	2,504	0.16%
2021/05/24	0	0.00	1	17.80	17.95	-1	2,538	-0.04%
2021/05/21	2	17.65	0	0.00	17.85	2	2,535	0.08%
2021/05/13	0	0.00	0.1	17.00	17.05	-0.1	2,756	0.00%
2021/05/12	0	0.00	2	16.70	16.70	-2	2,740	-0.07%
2021/05/03	0	0.00	3	19.87	19.00	-3	2,588	-0.12%
2021/04/29	1	20.60	0	0.00	20.20	1	2,544	0.04%
2021/04/21	1	20.50	2	20.55	20.90	-1	2,176	-0.05%
2021/04/20	5.2	21.50	1	21.30	21.15	4.2	2,115	0.20%
2021/04/16	1	18.30	0	0.00	18.35	1	1,689	0.06%
2021/04/14	10	18.70	11	17.86	18.25	-1	1,685	-0.06%
2021/04/13	11	19.19	10	19.80	19.05	1	1,675	0.06%
2021/04/12	0	0.00	3	19.70	19.55	-3	1,516	-0.20%
2021/04/09	0	0.00	1	19.65	19.15	-1	1,463	-0.07%
2021/04/08	0	0.00	1	19.90	19.90	-1	1,413	-0.07%
2021/04/07	3	19.60	0	0.00	20.05	3	1,368	0.22%
2021/04/06	1	18.35	0	0.00	18.90	1	1,176	0.08%
2021/03/17	0	0.00	4	16.80	16.85	-4	1,079	-0.37%
2021/03/16	0	0.00	1	16.75	16.70	-1	1,130	-0.09%
2021/03/15	5	16.85	0	0.00	16.85	5	1,130	0.44%
2021/03/12	1	16.70	0	0.00	16.65	1	1,128	0.09%
2021/03/11	1	16.45	0	0.00	16.55	1	1,142	0.09%
2021/03/10	0	0.00	3	16.42	16.50	-3	1,167	-0.26%
2021/03/03	8	16.56	5	16.70	16.65	3	1,288	0.23%
2021/02/18	0	0.00	1	16.65	16.30	-1	1,182	-0.08%
2021/01/07	0	0.00	2	16.05	16.00	-2	827	-0.24%
2021/01/06	0	0.00	1	16.00	15.80	-1	822	-0.12%
2020/12/17	1	15.75	0	0.00	15.95	1	807	0.12%
2020/12/03	0	0.00	1	15.40	15.40	-1	584	-0.17%
2020/12/01	1	15.00	0	0.00	15.05	1	475	0.21%
2020/11/30	5	14.70	0	0.00	14.75	5	462	1.08%
2020/10/15	0	0.00	2	14.45	14.10	-2	428	-0.47%
2020/10/14	2	14.45	0	0.00	14.40	2	423	0.47%
2020/10/12	0	0.00	1	14.10	14.05	-1	423	-0.24%
2020/09/29	1	15.50	0	0.00	15.50	1	374	0.27%
2020/09/10	10	14.23	10	14.00	14.00	0	267	0.00%
2020/07/14	3	13.80	0	0.00	13.80	3	257	1.17%
2020/06/29	1	14.35	0	0.00	14.20	1	274	0.36%
2020/03/17	0	0.00	7	11.15	11.20	-7	347	-2.02%
2020/03/12	1	13.10	0	0.00	13.10	1	309	0.32%
2019/12/24	10	17.10	10	17.05	17.05	0	242	0.00%
2019/10/24	0	0.00	1	17.75	17.90	-1	392	-0.25%
2019/07/18	1	17.85	0	0.00	17.75	1	755	0.13%
2019/07/05	1	20.75	3	20.80	20.80	-2	978	-0.20%
2019/07/04	2	20.55	0	0.00	20.95	2	999	0.20%
2019/06/18	0	0.00	2	19.33	19.35	-2	2,062	-0.10%
2019/06/14	2	19.05	0	0.00	19.10	2	2,080	0.10%
2019/06/13	0	0.00	1	19.10	19.10	-1	2,085	-0.05%
2019/05/30	2	19.35	0	0.00	19.45	2	2,240	0.09%
2019/05/24	0	0.00	1	19.35	19.30	-1	2,259	-0.04%
2019/05/23	1	19.50	0	0.00	19.35	1	2,257	0.04%
2019/05/22	0	0.00	3	19.68	19.70	-3	2,256	-0.13%
2019/05/17	2	19.95	0	0.00	19.40	2	2,270	0.09%
2019/05/13	0	0.00	5	19.83	19.70	-5	2,335	-0.21%
2019/05/09	3	21.50	2	21.35	21.30	1	2,303	0.04%
2019/05/08	0	0.00	4	21.86	21.65	-4	2,296	-0.17%
2019/05/07	0	0.00	1	21.80	21.55	-1	2,292	-0.04%
2019/05/06	1	21.75	0	0.00	21.35	1	2,286	0.04%
2019/05/03	0	0.00	2	22.33	22.25	-2	2,273	-0.09%
2019/04/30	0	0.00	1	21.30	21.80	-1	2,259	-0.04%
2019/04/26	4	22.09	0	0.00	21.80	4	2,244	0.18%
2019/04/25	3	22.35	4	22.39	22.50	-1	2,220	-0.05%
2019/04/23	2	22.80	1	22.75	22.70	1	2,203	0.05%
2019/04/22	1	23.15	0	0.00	23.05	1	2,189	0.05%
2019/04/19	5	23.38	5	23.41	23.20	0	2,196	0.00%
2019/04/18	7	24.11	11	24.38	23.10	-4	2,222	-0.18%
2019/04/17	2	23.30	10	23.76	23.80	-8	2,104	-0.38%
2019/04/16	8	23.23	5	23.20	23.15	3	2,080	0.14%
2019/04/15	1	23.55	10	23.71	23.40	-9	2,112	-0.43%
2019/04/12	4	22.83	8	23.01	22.80	-4	2,068	-0.19%
2019/04/11	0	0.00	2	23.38	22.80	-2	2,094	-0.10%
2019/04/10	7	23.29	1	23.00	23.15	6	2,067	0.29%
2019/04/09	8	23.55	10	23.48	23.40	-2	2,010	-0.10%
2019/04/08	7	24.54	17	24.36	24.30	-10	1,960	-0.51%
2019/04/03	13	24.95	16	24.91	24.95	-3	1,905	-0.16%
2019/04/02	17	23.85	7	24.22	24.10	10	1,755	0.57%
2019/04/01	4	23.96	6	24.40	24.00	-2	1,709	-0.12%
2019/03/29	17	24.51	29	24.59	24.35	-12	1,639	-0.73%
2019/03/28	16	23.52	29	23.51	23.50	-13	1,434	-0.91%
2019/03/27	48	23.73	8	24.01	23.95	40	1,370	2.92%
2019/03/26	6	23.00	4	23.33	23.35	2	1,137	0.18%
2019/03/25	3	20.38	1	20.95	21.25	2	924	0.22%
2019/03/12	3	20.10	4	19.81	19.90	-1	738	-0.14%
2019/03/11	1	19.55	0	0.00	19.50	1	689	0.15%
2019/03/07	0	0.00	6	19.38	19.40	-6	673	-0.89%
2019/03/04	0	0.00	5	19.20	19.30	-5	594	-0.84%
2019/02/27	0	0.00	4	19.10	18.95	-4	584	-0.68%
2019/02/22	4	18.85	0	0.00	18.85	4	560	0.71%
2019/02/20	1	18.95	0	0.00	18.85	1	553	0.18%
2019/02/19	3	19.00	0	0.00	19.10	3	544	0.55%
2019/02/18	5	18.97	0	0.00	18.95	5	540	0.93%
2019/02/12	2	18.85	1	19.00	19.15	1	449	0.22%
2019/01/29	0	0.00	1	18.60	18.45	-1	418	-0.24%
2019/01/15	10	19.30	10	19.20	19.00	0	383	0.00%
2019/01/11	0	0.00	2	19.30	18.80	-2	352	-0.57%
2019/01/07	0	0.00	5	19.00	18.60	-5	249	-2.01%
2019/01/04	3	17.90	0	0.00	17.90	3	196	1.53%
2019/01/03	5	17.85	1	18.00	17.85	4	196	2.03%
2018/12/27	0	0.00	2	16.85	16.85	-2	184	-1.09%
2018/12/17	0	0.00	2	16.85	16.85	-2	218	-0.91%
2018/12/10	1	16.65	0	0.00	17.00	1	223	0.45%
2018/12/05	1	17.05	0	0.00	17.00	1	219	0.46%
2018/10/19	1	14.85	0	0.00	15.25	1	380	0.26%
2018/10/08	2	17.10	0	0.00	16.75	2	375	0.53%
2018/10/02	0	0.00	20	17.90	18.00	-20	326	-6.12%
2018/09/21	2	17.80	0	0.00	18.00	2	376	0.53%
2018/09/07	5	17.70	0	0.00	18.10	5	709	0.70%
2018/09/06	5	18.10	0	0.00	18.00	5	704	0.71%
2018/08/29	0	0.00	4.5	18.51	18.70	-4.5	729	-0.62%
2018/08/28	10	18.75	0	0.00	18.70	10	726	1.38%
2018/07/27	2	17.40	0	0.00	17.60	2	643	0.31%
2018/07/24	2	16.75	0	0.00	16.75	2	633	0.32%
2018/06/25	6	19.48	0	0.00	19.55	6	575	1.04%
2018/06/12	0	0.00	1	17.05	17.05	-1	331	-0.30%
2018/06/07	1	17.50	5	17.80	17.55	-4	329	-1.22%
2018/03/20	0	0.00	2	18.40	18.45	-2	1,023	-0.20%
2018/02/05	2	18.65	0	0.00	18.60	2	1,057	0.19%
2018/01/22	0	0.00	0	18.80	19.00	0	1,063	0.00%
2018/01/12	0	0.00	2	20.15	19.85	-2	946	-0.21%
2018/01/11	0	0.00	2	18.10	18.35	-2	842	-0.24%
2018/01/08	0	0.00	0.8	18.00	18.10	-0.8	825	-0.10%