券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 144.00 | 1 | 145.00 | 140.00 | 0 | 1,172 | 0.00% |
|
| 2024/04/24 | 1 | 135.00 | 1 | 135.50 | 140.00 | 0 | 1,154 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 152.50 | 151.50 | -0.3 | 1,144 | -0.02% |
|
| 2024/04/08 | 2 | 166.50 | 0 | 0.00 | 165.00 | 2 | 1,187 | 0.17% |
|
| 2024/04/02 | 3 | 173.17 | 1 | 172.50 | 172.00 | 2 | 1,175 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 157.50 | 154.50 | -2 | 1,307 | -0.15% |
|
| 2024/02/23 | 3 | 147.50 | 1 | 152.00 | 153.00 | 2 | 1,234 | 0.16% |
|
| 2024/01/30 | 1 | 136.50 | 1 | 135.50 | 135.50 | 0 | 1,061 | 0.00% |
|
| 2024/01/26 | 2 | 133.75 | 1 | 134.50 | 126.00 | 1 | 1,057 | 0.09% |
|
| 2024/01/22 | 2 | 129.50 | 1 | 133.00 | 133.50 | 1 | 943 | 0.11% |
|
| 2023/12/15 | 1 | 116.50 | 1 | 119.00 | 119.50 | 0 | 954 | 0.00% |
|
| 2023/12/14 | 2 | 121.50 | 1 | 121.00 | 122.00 | 1 | 919 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 122.50 | 127.50 | -2 | 861 | -0.23% |
|
| 2023/12/12 | 3 | 115.33 | 1 | 113.00 | 116.00 | 2 | 845 | 0.24% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 103.75 | 106.50 | -2 | 793 | -0.25% |
|
| 2023/12/07 | 4 | 99.23 | 3 | 98.73 | 97.20 | 1 | 785 | 0.13% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 91.40 | 99.00 | -2 | 754 | -0.27% |
|
| 2023/12/05 | 10 | 91.63 | 9 | 92.07 | 90.00 | 1 | 732 | 0.14% |
|
| 2023/12/04 | 2 | 96.00 | 2 | 97.50 | 94.00 | 0 | 707 | 0.00% |
|
| 2023/12/01 | 4 | 100.68 | 0 | 0.00 | 99.20 | 4 | 720 | 0.56% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 104.00 | 106.00 | -1 | 698 | -0.14% |
|
| 2023/11/29 | 2 | 93.80 | 3 | 94.57 | 96.50 | -1 | 697 | -0.14% |
|
| 2023/11/28 | 1 | 87.10 | 2 | 87.80 | 87.80 | -1 | 669 | -0.15% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 66.13 | 69.00 | -4 | 664 | -0.60% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 62.00 | 61.20 | -3 | 679 | -0.44% |
|
| 2023/10/31 | 1 | 62.40 | 0 | 0.00 | 61.00 | 1 | 683 | 0.15% |
|
| 2023/10/30 | 1 | 65.70 | 1 | 66.70 | 65.80 | 0 | 682 | 0.00% |
|
| 2023/10/27 | 2 | 67.50 | 0 | 0.00 | 65.40 | 2 | 684 | 0.29% |
|
| 2023/10/26 | 3 | 70.57 | 1 | 71.70 | 68.60 | 2 | 692 | 0.29% |
|
| 2023/10/25 | 3 | 71.47 | 3 | 70.50 | 70.80 | 0 | 710 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 77.03 | 75.50 | -3 | 750 | -0.40% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 78.80 | 77.90 | -1 | 755 | -0.13% |
|
| 2023/10/11 | 2 | 76.60 | 0 | 0.00 | 74.60 | 2 | 752 | 0.27% |
|
| 2023/10/05 | 3 | 73.67 | 3 | 74.97 | 73.10 | 0 | 743 | 0.00% |
|
| 2023/10/03 | 4 | 75.15 | 3 | 76.83 | 78.30 | 1 | 733 | 0.14% |
|
| 2023/10/02 | 5 | 76.90 | 1 | 77.90 | 76.00 | 4 | 706 | 0.57% |
|
| 2023/09/27 | 3 | 68.80 | 5 | 69.30 | 69.70 | -2 | 615 | -0.32% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 543 | -0.18% |
|
| 2023/09/20 | 1 | 56.50 | 0 | 0.00 | 55.60 | 1 | 536 | 0.19% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 529 | -0.19% |
|
| 2023/09/18 | 1 | 56.60 | 2 | 56.70 | 55.00 | -1 | 525 | -0.19% |
|
| 2023/09/15 | 1 | 56.40 | 0 | 0.00 | 55.60 | 1 | 522 | 0.19% |
|
| 2023/09/14 | 1 | 58.50 | 6 | 56.60 | 58.50 | -5 | 511 | -0.98% |
|
| 2023/09/13 | 3 | 53.60 | 4 | 54.80 | 54.40 | -1 | 494 | -0.20% |
|
| 2023/09/12 | 2 | 54.10 | 0 | 0.00 | 53.30 | 2 | 487 | 0.41% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 55.60 | 53.30 | -2 | 466 | -0.43% |
|
| 2023/09/07 | 3 | 55.13 | 0 | 0.00 | 55.40 | 3 | 459 | 0.65% |
|
| 2023/09/06 | 3 | 54.90 | 0 | 0.00 | 54.80 | 3 | 452 | 0.66% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 421 | -0.24% |
|
| 2023/09/04 | 1 | 50.90 | 0 | 0.00 | 52.00 | 1 | 404 | 0.25% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 49.25 | 49.05 | -2 | 397 | -0.50% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 49.10 | 49.50 | -1 | 397 | -0.25% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 393 | -0.25% |
|
| 2023/08/29 | 3 | 50.47 | 0 | 0.00 | 49.20 | 3 | 390 | 0.77% |
|
| 2023/08/28 | 2 | 48.20 | 8 | 46.38 | 48.10 | -6 | 386 | -1.55% |
|
| 2023/08/25 | 8 | 47.79 | 0 | 0.00 | 47.10 | 8 | 389 | 2.05% |
|
| 2023/08/22 | 0 | 0.00 | 9 | 51.84 | 49.80 | -9 | 381 | -2.36% |
|
| 2023/08/18 | 3 | 49.10 | 0 | 0.00 | 50.80 | 3 | 360 | 0.83% |
|
| 2023/08/16 | 2 | 49.50 | 0 | 0.00 | 49.00 | 2 | 340 | 0.59% |
|
| 2023/08/15 | 3 | 50.97 | 1 | 51.80 | 50.10 | 2 | 334 | 0.60% |
|
| 2023/08/14 | 1 | 51.70 | 6 | 52.38 | 50.70 | -5 | 323 | -1.54% |
|
| 2023/08/11 | 1 | 50.40 | 0 | 0.00 | 49.90 | 1 | 303 | 0.33% |
|
| 2023/08/09 | 2 | 48.35 | 3 | 48.47 | 48.80 | -1 | 289 | -0.34% |
|
| 2023/08/08 | 3 | 51.03 | 0 | 0.00 | 50.70 | 3 | 293 | 1.02% |
|
| 2023/08/07 | 3 | 48.05 | 3 | 49.35 | 49.50 | 0 | 287 | 0.00% |
|
| 2023/08/04 | 1 | 43.00 | 0 | 0.00 | 46.90 | 1 | 273 | 0.37% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 267 | -0.37% |
|
| 2023/08/01 | 1 | 46.25 | 0 | 0.00 | 44.40 | 1 | 265 | 0.38% |
|
| 2023/07/28 | 1.1 | 50.01 | 2 | 51.55 | 49.95 | -0.9 | 254 | -0.37% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 48.25 | 48.25 | -3 | 229 | -1.31% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 45.35 | 43.90 | -1 | 216 | -0.46% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 196 | -0.51% |
|
| 2023/07/24 | 2 | 39.00 | 0 | 0.00 | 39.50 | 2 | 182 | 1.10% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 37.10 | 36.75 | -1 | 179 | -0.56% |
|
| 2023/07/20 | 1 | 38.00 | 0 | 0.00 | 37.10 | 1 | 176 | 0.57% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 40.53 | 40.70 | -4 | 162 | -2.46% |
|
| 2023/07/17 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 143 | 1.39% |
|
| 2023/06/09 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 135 | 2.21% |
|
| 2023/06/08 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 134 | 0.74% |
|
| 2023/06/07 | 1 | 33.50 | 0 | 0.00 | 34.30 | 1 | 135 | 0.74% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 35.00 | 35.40 | -1 | 125 | -0.80% |
|
| 2023/05/25 | 1 | 31.60 | 0 | 0.00 | 31.35 | 1 | 114 | 0.87% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 29.87 | 29.85 | -5 | 70 | -7.10% |
|
| 2023/04/17 | 5 | 29.80 | 0 | 0.00 | 29.05 | 5 | 61 | 8.15% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 36 | -2.72% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 32 | -6.23% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 34.55 | 34.55 | -3 | 11 | -26.28% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 35 | -5.62% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 25 | -3.89% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 24.00 | 24.00 | -4 | 26 | -14.98% |
|
| 2021/05/04 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 46 | 2.16% |
|
| 2021/04/26 | 5 | 23.25 | 0 | 0.00 | 23.20 | 5 | 45 | 10.98% |
|
| 2021/04/21 | 3 | 22.45 | 0 | 0.00 | 22.30 | 3 | 47 | 6.26% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 23.30 | 23.30 | -0.1 | 46 | -0.13% |
|
| 2021/04/13 | 4 | 24.70 | 0 | 0.00 | 24.10 | 4 | 36 | 11.02% |
|
| 2021/04/12 | 6 | 25.20 | 5 | 25.20 | 25.20 | 1 | 33 | 3.01% |
|
| 2020/12/01 | 2 | 21.45 | 0 | 0.00 | 21.70 | 2 | 47 | 4.17% |
|
| 2020/11/30 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 47 | 2.10% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 33 | -8.87% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 20.43 | 20.60 | -2 | 231 | -0.86% |
|
| 2019/06/12 | 2 | 21.95 | 0 | 0.00 | 20.60 | 2 | 238 | 0.84% |
|
| 2019/06/10 | 1 | 21.20 | 5 | 21.50 | 20.80 | -4 | 229 | -1.74% |
|
| 2019/06/06 | 1 | 21.00 | 0 | 0.00 | 21.70 | 1 | 228 | 0.44% |
|
| 2019/05/06 | 3 | 18.30 | 2 | 19.00 | 18.30 | 1 | 261 | 0.38% |
|
| 2019/04/15 | 3 | 23.05 | 1 | 23.15 | 23.00 | 2 | 298 | 0.67% |
|
| 2019/04/12 | 1 | 25.90 | 0 | 0.00 | 25.55 | 1 | 285 | 0.35% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 261 | -0.77% |
|
| 2019/04/08 | 4 | 42.60 | 0 | 0.00 | 38.80 | 4 | 259 | 1.54% |
|
| 2019/04/03 | 3 | 42.95 | 3 | 42.85 | 43.10 | 0 | 247 | 0.00% |
|
| 2019/04/02 | 3 | 42.52 | 4 | 43.38 | 43.30 | -1 | 243 | -0.41% |
|
| 2019/04/01 | 1 | 42.15 | 0 | 0.00 | 42.70 | 1 | 240 | 0.42% |
|
| 2019/03/29 | 3 | 42.80 | 0 | 0.00 | 43.00 | 3 | 234 | 1.28% |
|
| 2019/03/19 | 3 | 46.57 | 3 | 45.65 | 45.55 | 0 | 214 | 0.00% |
|
| 2019/01/25 | 3 | 43.88 | 3 | 43.20 | 43.30 | 0 | 102 | 0.00% |
|