佶優 (5452)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲2.30
漲幅
+9.94%
成交量
2,186張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	3	23.85	2	22.50	25.45	1	845	0.12%
2025/04/09	0	21.05	0	0.00	21.05	0	799	0.00%
2025/04/08	1	23.35	0	0.00	23.35	1	800	0.12%
2025/04/01	0	27.65	6.1	27.82	27.50	-6.1	846	-0.73%
2025/03/31	1	27.85	0	0.00	27.20	1	847	0.12%
2025/03/25	0	0.00	1	30.65	30.75	-1	793	-0.13%
2025/03/24	1	31.00	0	0.00	30.75	1	798	0.13%
2025/03/19	0	31.90	0	0.00	31.70	0	840	0.00%
2025/03/18	1	33.15	0	0.00	32.75	1	857	0.12%
2025/02/26	3	32.93	0	0.00	33.20	3	1,121	0.27%
2025/02/21	0	31.65	0	0.00	31.15	0	1,102	0.00%
2025/02/19	0	0.00	6	31.19	31.65	-6	1,116	-0.54%
2025/02/18	0	0.00	2	30.35	30.20	-2	1,124	-0.18%
2025/02/17	1	30.05	4	30.24	30.15	-3	1,151	-0.26%
2025/02/13	0	29.70	1	29.50	29.75	-1	1,227	-0.08%
2025/02/12	2	29.10	1	29.50	28.60	1	1,250	0.08%
2025/02/10	1	29.95	0	0.00	29.45	1	1,333	0.07%
2025/02/07	0	0.00	1	29.80	29.80	-1	1,353	-0.07%
2025/02/06	1	29.40	1	29.80	29.40	0	1,382	0.00%
2025/02/05	0	0.00	1	29.10	28.95	-1	1,395	-0.07%
2025/01/17	1	28.35	0	0.00	28.20	1	1,929	0.05%
2025/01/16	1	28.85	1	28.40	28.65	0	2,122	0.00%
2025/01/15	0	0.00	1	28.30	28.15	-1	2,622	-0.04%
2025/01/14	0	0.00	3	28.95	28.95	-3	3,009	-0.10%
2025/01/13	1	28.00	1	28.45	28.10	0	3,527	0.00%
2025/01/09	6	29.53	4	29.20	28.60	2	5,094	0.04%
2025/01/08	1	30.55	0	0.00	30.50	1	6,158	0.02%
2025/01/06	2	31.10	1	31.30	31.00	1	6,560	0.02%
2025/01/03	1	31.85	0	0.00	31.30	1	6,592	0.02%
2025/01/02	1	32.50	2	32.10	31.70	-1	6,611	-0.02%
2024/12/30	1	31.90	0	0.00	31.85	1	6,715	0.01%
2024/12/27	9	33.56	11	32.76	32.30	-2	6,827	-0.03%
2024/12/25	0	0.00	1	32.95	32.40	-1	6,886	-0.01%
2024/12/23	1	32.00	0	0.00	32.05	1	7,285	0.01%
2024/12/20	2	32.60	2	31.95	31.85	0	7,377	0.00%
2024/12/18	1	31.30	1	32.00	32.20	0	7,394	0.00%
2024/12/16	1	31.50	4	31.65	31.35	-3	7,465	-0.04%
2024/12/13	3	32.63	0	0.00	32.20	3	7,461	0.04%
2024/12/12	0	0.00	1	34.65	33.65	-1	7,448	-0.01%
2024/12/11	1	33.65	0	0.00	33.40	1	7,468	0.01%
2024/12/10	1	34.45	1	34.75	33.55	0	7,475	0.00%
2024/12/09	1	34.05	0	34.50	34.05	1	7,500	0.01%
2024/12/06	0	0.00	1	35.05	35.00	-1	7,498	-0.01%
2024/12/03	0	0.00	3	35.70	35.60	-3	7,529	-0.04%
2024/12/02	0	0.00	1	35.65	34.90	-1	7,537	-0.01%
2024/11/29	2	34.33	1	34.75	34.50	1	7,565	0.01%
2024/11/28	1	34.15	1	34.35	34.35	0	7,621	0.00%
2024/11/26	2	37.15	2	36.90	37.20	0	7,771	0.00%
2024/11/25	1	35.95	2	36.75	37.85	-1	7,850	-0.01%
2024/11/21	0	0.00	1	34.15	33.95	-1	8,341	-0.01%
2024/11/19	0	0.00	1	33.65	33.70	-1	8,550	-0.01%
2024/11/18	1	33.40	1	33.25	33.10	0	8,655	0.00%
2024/11/15	1	34.10	0	0.00	34.10	1	8,937	0.01%
2024/11/13	25	36.18	25	35.09	35.05	0	8,975	0.00%
2024/11/08	0	0.00	2	37.25	36.40	-2	8,938	-0.02%
2024/11/07	3	37.45	0	0.00	37.00	3	8,927	0.03%
2024/11/01	3	38.02	2	37.85	37.60	1	9,020	0.01%
2024/10/30	0	0.00	1	36.75	36.75	-1	9,013	-0.01%
2024/10/29	0	0.00	2	39.55	38.05	-2	8,998	-0.02%
2024/10/25	5	39.27	0	0.00	38.75	5	8,889	0.06%
2024/10/24	4	40.05	2	39.33	39.30	2	8,892	0.02%
2024/10/23	5	41.70	11	41.94	41.45	-6	8,755	-0.07%
2024/10/22	24	42.94	12	43.13	41.80	12	8,604	0.14%
2024/10/21	11	41.97	18	42.50	41.90	-7	8,180	-0.09%
2024/10/18	20	43.09	52	42.36	42.50	-32	7,859	-0.41%
2024/10/17	24	41.42	16	42.12	42.15	8	7,441	0.11%
2024/10/16	43	40.41	29.1	41.14	42.45	13.9	6,854	0.20%
2024/10/15	50.1	40.21	27	40.64	38.60	23.1	6,090	0.38%
2024/10/14	16	35.32	22	36.38	38.35	-6	5,092	-0.12%
2024/10/11	13	35.02	14	34.78	34.90	-1	4,966	-0.02%
2024/10/09	3	33.28	0	0.00	32.60	3	5,218	0.06%
2024/10/01	6	35.94	5	36.17	36.15	1	6,207	0.02%
2024/09/30	0	0.00	1	34.50	33.85	-1	6,328	-0.02%
2024/09/27	1	35.85	1	35.05	34.80	0	6,612	0.00%
2024/09/26	7	35.80	8	35.56	35.40	-1	6,875	-0.01%
2024/09/25	1	35.60	1	34.40	34.50	0	6,766	0.00%
2024/09/24	0	0.00	1	33.60	35.40	-1	6,674	-0.01%
2024/09/20	1	32.90	0	0.00	32.70	1	7,062	0.01%
2024/09/18	0	0.00	3	33.75	32.65	-3	7,906	-0.04%
2024/09/16	1	32.30	0	0.00	31.85	1	8,026	0.01%
2024/09/12	0	0.00	4	32.06	32.30	-4	8,046	-0.05%
2024/09/11	0	0.00	3	30.65	30.50	-3	8,023	-0.04%
2024/09/10	5	31.27	2	30.95	31.05	3	8,016	0.04%
2024/09/05	1	34.15	0	0.00	33.30	1	7,965	0.01%
2024/09/04	3	33.37	1	33.50	33.30	2	7,941	0.03%
2024/09/03	2	35.70	0	0.00	35.30	2	7,911	0.03%
2024/09/02	2	35.73	1	35.65	35.65	1	7,889	0.01%
2024/08/30	1	36.45	0	0.00	36.05	1	7,855	0.01%
2024/08/29	3	37.42	2	37.05	37.05	1	7,793	0.01%
2024/08/28	4	38.13	1.3	38.34	37.95	2.8	7,741	0.04%
2024/08/27	39	38.42	37	37.64	37.75	2	7,592	0.03%
2024/08/26	5.3	37.55	5	37.22	36.50	0.3	7,430	0.00%
2024/08/23	9	36.58	6	36.70	37.05	3	7,261	0.04%
2024/08/22	0	0.00	3	38.40	38.40	-3	6,935	-0.04%
2024/08/21	1	34.75	6	35.28	34.95	-5	6,827	-0.07%
2024/08/20	6	35.95	4	35.39	35.10	2	6,792	0.03%
2024/08/19	6	35.88	5	36.47	36.40	1	6,800	0.01%
2024/08/16	0	0.00	7	34.30	34.35	-7	6,504	-0.11%
2024/08/15	3	31.30	0	0.00	31.25	3	6,447	0.05%
2024/08/08	2	30.20	1.1	30.40	30.00	0.9	6,321	0.01%
2024/08/07	0	0.00	0	30.15	30.15	0	6,254	0.00%
2024/08/06	0	27.00	7	26.80	27.45	-7	6,233	-0.11%
2024/08/05	0	29.98	10	29.75	29.75	-10	6,150	-0.16%
2024/08/02	4	34.56	2	33.40	33.05	2	6,131	0.03%
2024/08/01	0	0.00	1	36.10	35.65	-1	6,091	-0.02%
2024/07/31	0	34.58	0	0.00	34.20	0	6,037	0.00%
2024/07/30	2	34.85	0	0.00	34.85	2	6,008	0.03%
2024/07/29	8	34.90	13	33.69	33.00	-5	5,968	-0.08%
2024/07/26	3	34.32	0.1	33.80	33.85	2.9	5,900	0.05%
2024/07/22	3	35.47	2	35.25	35.10	1	5,833	0.02%
2024/07/19	0	0.00	10	38.90	36.95	-10	5,757	-0.17%
2024/07/18	10	38.55	10	36.65	38.70	0	5,691	0.00%
2024/07/15	0	0.00	10	39.35	38.30	-10	5,388	-0.19%
2024/07/12	23.1	41.30	3	41.33	40.20	20.1	5,294	0.38%
2024/07/11	26	41.63	5.2	42.79	40.55	20.8	5,112	0.41%
2024/07/10	10	39.00	10.1	41.41	42.05	-0.1	4,787	0.00%
2024/07/09	17.2	39.80	12	38.25	38.25	5.2	4,557	0.11%
2024/07/08	9.1	43.56	23.2	44.06	41.85	-14.1	4,274	-0.33%
2024/07/05	0	0.00	0.2	43.15	43.15	-0.2	3,718	-0.01%
2024/07/04	5.2	36.81	35.4	37.40	39.25	-30.2	3,686	-0.82%
2024/07/03	44	36.77	13	36.82	35.85	31	3,458	0.90%
2024/07/02	21	36.06	9	36.04	35.55	12	3,156	0.38%
2024/06/28	1	32.05	1.1	33.25	33.25	-0.1	2,788	0.00%
2024/06/27	1	32.15	1	30.45	30.25	0	2,659	0.00%
2024/06/26	6	32.12	13	31.22	31.20	-7	2,493	-0.28%
2024/06/25	23	32.62	25	31.25	32.35	-2	2,194	-0.09%
2024/06/24	0	0.00	11	30.60	30.60	-11	1,379	-0.80%
2024/06/21	2	26.98	7	27.31	27.85	-5	1,369	-0.37%
2024/06/20	0	0.00	1	25.30	25.35	-1	1,204	-0.08%
2024/06/18	0	0.00	1	24.60	24.45	-1	1,202	-0.08%
2024/06/17	0	0.00	1	24.30	23.85	-1	1,218	-0.08%
2024/06/12	1	23.60	0	0.00	23.60	1	1,338	0.07%
2024/06/05	2.3	24.42	2	24.43	24.35	0.3	1,508	0.02%
2024/06/04	0	0.00	1	24.65	24.65	-1	1,597	-0.06%
2024/06/03	1	25.30	0	0.00	25.00	1	1,958	0.05%
2024/05/31	1	25.70	0	0.00	25.45	1	2,187	0.05%
2024/05/29	0	0.00	7	26.49	26.05	-7	2,322	-0.30%
2024/05/28	0.1	25.80	0	0.00	25.75	0.1	2,460	0.00%
2024/05/27	2	25.70	0	0.00	25.85	2	3,144	0.06%
2024/05/23	3	25.85	3	25.83	25.30	0	3,319	0.00%
2024/05/21	0	0.00	1	23.65	23.85	-1	3,333	-0.03%
2024/05/15	0	0.00	2	24.43	23.95	-2	3,445	-0.06%
2024/05/14	0	0.00	2	24.08	24.00	-2	3,480	-0.06%
2024/04/30	1	23.05	0	0.00	23.10	1	3,483	0.03%
2024/04/26	1.1	23.29	0	0.00	23.00	1.1	3,587	0.03%
2024/04/19	1	23.10	1	23.30	23.05	0	3,597	0.00%
2024/04/17	0	0.00	1	24.20	24.00	-1	3,577	-0.03%
2024/04/16	2	23.90	0	0.00	23.55	2	3,582	0.06%
2024/04/15	1	24.90	0	0.00	24.80	1	3,581	0.03%