• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    955張
  • 產業
    上櫃 其他電子類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00134.1533.95-18,341-0.01%
2024/11/1900.00133.6533.70-18,550-0.01%
2024/11/18133.40133.2533.1008,6550.00%
2024/11/15134.1000.0034.1018,9370.01%
2024/11/132536.182535.0935.0508,9750.00%
2024/11/0800.00237.2536.40-28,938-0.02%
2024/11/07337.4500.0037.0038,9270.03%
2024/11/01338.02237.8537.6019,0200.01%
2024/10/3000.00136.7536.75-19,013-0.01%
2024/10/2900.00239.5538.05-28,998-0.02%
2024/10/25539.2700.0038.7558,8890.06%
2024/10/24440.05239.3339.3028,8920.02%
2024/10/23541.701141.9441.45-68,755-0.07%
2024/10/222442.941243.1341.80128,6040.14%
2024/10/211141.971842.5041.90-78,180-0.09%
2024/10/182043.095242.3642.50-327,859-0.41%
2024/10/172441.421642.1242.1587,4410.11%
2024/10/164340.4129.141.1442.4513.96,8540.20%
2024/10/1550.140.212740.6438.6023.16,0900.38%
2024/10/141635.322236.3838.35-65,092-0.12%
2024/10/111335.021434.7834.90-14,966-0.02%
2024/10/09333.2800.0032.6035,2180.06%
2024/10/01635.94536.1736.1516,2070.02%
2024/09/3000.00134.5033.85-16,328-0.02%
2024/09/27135.85135.0534.8006,6120.00%
2024/09/26735.80835.5635.40-16,875-0.01%
2024/09/25135.60134.4034.5006,7660.00%
2024/09/2400.00133.6035.40-16,674-0.01%
2024/09/20132.9000.0032.7017,0620.01%
2024/09/1800.00333.7532.65-37,906-0.04%
2024/09/16132.3000.0031.8518,0260.01%
2024/09/1200.00432.0632.30-48,046-0.05%
2024/09/1100.00330.6530.50-38,023-0.04%
2024/09/10531.27230.9531.0538,0160.04%
2024/09/05134.1500.0033.3017,9650.01%
2024/09/04333.37133.5033.3027,9410.03%
2024/09/03235.7000.0035.3027,9110.03%
2024/09/02235.73135.6535.6517,8890.01%
2024/08/30136.4500.0036.0517,8550.01%
2024/08/29337.42237.0537.0517,7930.01%
2024/08/28438.131.338.3437.952.87,7410.04%
2024/08/273938.423737.6437.7527,5920.03%
2024/08/265.337.55537.2236.500.37,4300.00%
2024/08/23936.58636.7037.0537,2610.04%
2024/08/2200.00338.4038.40-36,935-0.04%
2024/08/21134.75635.2834.95-56,827-0.07%
2024/08/20635.95435.3935.1026,7920.03%
2024/08/19635.88536.4736.4016,8000.01%
2024/08/1600.00734.3034.35-76,504-0.11%
2024/08/15331.3000.0031.2536,4470.05%
2024/08/08230.201.130.4030.000.96,3210.01%
2024/08/0700.00030.1530.1506,2540.00%
2024/08/06027.00726.8027.45-76,233-0.11%
2024/08/05029.981029.7529.75-106,150-0.16%
2024/08/02434.56233.4033.0526,1310.03%
2024/08/0100.00136.1035.65-16,091-0.02%
2024/07/31034.5800.0034.2006,0370.00%
2024/07/30234.8500.0034.8526,0080.03%
2024/07/29834.901333.6933.00-55,968-0.08%
2024/07/26334.320.133.8033.852.95,9000.05%
2024/07/22335.47235.2535.1015,8330.02%
2024/07/1900.001038.9036.95-105,757-0.17%
2024/07/181038.551036.6538.7005,6910.00%
2024/07/1500.001039.3538.30-105,388-0.19%
2024/07/1223.141.30341.3340.2020.15,2940.38%
2024/07/112641.635.242.7940.5520.85,1120.41%
2024/07/101039.0010.141.4142.05-0.14,7870.00%
2024/07/0917.239.801238.2538.255.24,5570.11%
2024/07/089.143.5623.244.0641.85-14.14,274-0.33%
2024/07/0500.000.243.1543.15-0.23,718-0.01%
2024/07/045.236.8135.437.4039.25-30.23,686-0.82%
2024/07/034436.771336.8235.85313,4580.90%
2024/07/022136.06936.0435.55123,1560.38%
2024/06/28132.051.133.2533.25-0.12,7880.00%
2024/06/27132.15130.4530.2502,6590.00%
2024/06/26632.121331.2231.20-72,493-0.28%
2024/06/252332.622531.2532.35-22,194-0.09%
2024/06/2400.001130.6030.60-111,379-0.80%
2024/06/21226.98727.3127.85-51,369-0.37%
2024/06/2000.00125.3025.35-11,204-0.08%
2024/06/1800.00124.6024.45-11,202-0.08%
2024/06/1700.00124.3023.85-11,218-0.08%
2024/06/12123.6000.0023.6011,3380.07%
2024/06/052.324.42224.4324.350.31,5080.02%
2024/06/0400.00124.6524.65-11,597-0.06%
2024/06/03125.3000.0025.0011,9580.05%
2024/05/31125.7000.0025.4512,1870.05%
2024/05/2900.00726.4926.05-72,322-0.30%
2024/05/280.125.8000.0025.750.12,4600.00%
2024/05/27225.7000.0025.8523,1440.06%
2024/05/23325.85325.8325.3003,3190.00%
2024/05/2100.00123.6523.85-13,333-0.03%
2024/05/1500.00224.4323.95-23,445-0.06%
2024/05/1400.00224.0824.00-23,480-0.06%
2024/04/30123.0500.0023.1013,4830.03%
2024/04/261.123.2900.0023.001.13,5870.03%
2024/04/19123.10123.3023.0503,5970.00%
2024/04/1700.00124.2024.00-13,577-0.03%
2024/04/16223.9000.0023.5523,5820.06%
2024/04/15124.9000.0024.8013,5810.03%
2024/04/1200.00125.9025.60-13,582-0.03%
2024/04/1100.00125.4024.90-13,556-0.03%
2024/04/10124.7500.0024.9013,6170.03%
2024/04/08024.9500.0024.6003,6990.00%
2024/04/030.124.700.424.6024.40-0.33,781-0.01%
2024/04/0200.000.225.1024.95-0.23,7700.00%
2024/04/0100.002.225.6725.25-2.23,761-0.06%
2024/03/29225.2000.0025.0023,7390.05%
2024/03/28125.8000.0025.6513,7400.03%
2024/03/22226.15126.1026.1013,6970.03%
2024/03/210.126.00126.3526.00-13,778-0.03%
2024/03/20125.803025.5525.50-293,762-0.77%
2024/03/19226.90326.6526.50-13,750-0.03%
2024/03/1800.00126.9026.60-13,741-0.03%
2024/03/1500.00126.5026.30-13,746-0.03%
2024/03/144.126.63327.2526.701.13,6960.03%
2024/03/13527.10626.9527.50-13,683-0.03%
2024/03/12726.52727.3426.8503,7040.00%
2024/03/08826.201026.3625.85-23,658-0.05%
2024/03/073929.102928.1427.15103,6190.28%
2024/03/061128.60528.7929.1563,3500.18%
2024/03/0500.00226.5526.50-23,352-0.06%
2024/03/04627.75727.3427.30-13,282-0.03%
2024/03/011227.511227.6727.2503,2050.00%
2024/02/292130.171329.1727.0583,0180.27%
2024/02/273029.8500.0029.85302,3171.29%
2024/02/263226.384226.9827.15-102,277-0.44%
2024/02/232025.86525.1924.70152,1010.71%
2024/02/22824.83624.4324.3022,0910.10%
2024/02/20324.62324.3024.3502,0750.00%
2024/02/1900.00424.5024.60-42,086-0.19%
2024/02/1600.00324.7524.50-32,114-0.14%
2024/02/15423.73823.7923.80-42,166-0.18%
2024/02/05322.1800.0022.0532,1200.14%
2024/01/22523.36923.3423.50-42,132-0.19%
2024/01/19122.2000.0022.2512,0410.05%
2024/01/15222.8000.0022.5522,0440.10%
2024/01/12122.7000.0022.7012,0280.05%
2024/01/08123.6000.0023.5512,0220.05%
2024/01/05124.1000.0024.0012,0220.05%
2024/01/04124.2000.0024.1512,0240.05%
2024/01/03625.08725.0025.25-11,981-0.05%
2024/01/0200.000.124.7525.00-0.11,9510.00%
2023/12/29724.90324.6724.5041,9210.21%
2023/12/2800.00123.7023.55-11,900-0.05%
2023/12/25123.20123.8023.8002,2520.00%
2023/12/18524.46223.2524.1532,3420.13%
2023/12/14024.0000.0023.8002,2500.00%
2023/12/13024.3000.0024.3002,2290.00%
2023/12/12124.10124.2524.5002,2120.00%
2023/12/11124.6000.0024.5012,1950.05%
2023/12/07325.25525.9025.10-22,160-0.09%
2023/12/04025.40325.8525.20-32,094-0.14%
2023/12/01126.002025.7426.00-192,046-0.93%
2023/11/301725.8410.525.7126.056.51,9580.33%
2023/11/2700.001024.3024.20-101,836-0.54%
2023/11/2100.00224.5523.90-21,863-0.11%
2023/11/20123.7500.0023.5011,8310.05%
2023/11/151223.85223.7523.65102,1420.47%
2023/11/1400.00223.5324.10-22,119-0.09%
2023/11/08122.75122.5022.5002,0910.00%
2023/10/2600.00121.6021.35-12,995-0.03%
2023/10/20121.30121.6021.5503,7640.00%
2023/10/1900.00121.9021.90-14,101-0.03%
2023/10/18221.831021.7021.60-84,106-0.19%
2023/10/17122.6000.0022.2014,1150.02%
2023/10/1600.00522.8022.75-54,113-0.12%
2023/10/11223.9300.0023.6024,1050.05%
2023/10/0500.00124.6024.80-14,082-0.02%
2023/10/04624.9200.0024.6564,0570.15%
2023/10/021125.07425.1025.0073,9700.18%
2023/09/28524.70224.8024.7533,8600.08%
2023/09/26122.851123.3723.40-103,733-0.27%
2023/09/25421.99921.9422.15-53,664-0.14%
2023/09/21120.60121.1020.9503,9120.00%
2023/09/2000.00220.9020.80-23,934-0.05%
2023/09/19421.29121.2521.2533,9620.08%
2023/09/1800.00321.8021.55-33,947-0.08%
2023/09/1400.00222.1522.20-23,937-0.05%
2023/09/13121.60121.6021.6003,9250.00%
2023/09/12322.1300.0021.9033,9120.08%
2023/09/11222.3500.0022.2523,8980.05%
2023/09/07323.3500.0023.1533,8650.08%
2023/09/0600.00223.8023.80-23,848-0.05%
2023/09/0500.00123.9023.70-13,839-0.03%
2023/09/04223.9300.0023.6523,8330.05%
2023/09/01124.2000.0024.0513,8190.03%
2023/08/31325.10324.7324.8003,7590.00%
2023/08/30123.805.124.0023.90-4.13,701-0.11%
2023/08/29623.97123.9523.8553,6950.14%
2023/08/28124.1000.0023.8013,6800.03%
2023/08/25424.7800.0024.7043,6440.11%
2023/08/2400.00124.7024.35-13,598-0.03%
2023/08/23624.791225.4225.05-63,527-0.17%
2023/08/223624.593224.4124.9543,4020.12%
2023/08/21723.96323.9024.0043,2290.12%
2023/08/17123.0000.0023.1513,1330.03%
2023/08/161.123.2400.0023.001.13,1240.03%
2023/08/15123.25223.3823.20-13,107-0.03%
2023/08/11123.35123.6523.3503,0630.00%
2023/08/1000.00223.5023.40-23,030-0.07%
2023/08/09125.70125.6025.3002,9470.00%
2023/08/08425.91226.0525.8022,8790.07%
2023/08/07724.91724.4925.1002,6480.00%
2023/08/0400.00122.8523.10-12,423-0.04%
2023/08/02223.55223.0023.1502,6130.00%
2023/07/3100.00323.3023.20-32,441-0.12%
2023/07/28123.9000.0023.8012,3790.04%
2023/07/27625.06724.8725.35-12,272-0.04%
2023/07/26023.3000.0023.2001,9770.00%
2023/07/2512.123.5000.0023.1512.11,9160.63%
2023/07/2400.00723.6324.30-71,628-0.43%
2023/07/20121.10122.1022.3001,2920.00%
2023/07/1900.00121.4521.10-11,275-0.08%
2023/07/18121.2500.0021.1511,2910.08%
2023/07/1400.00121.6021.45-11,328-0.08%
2023/07/1300.00121.1021.10-11,371-0.07%
2023/07/12221.0800.0021.0021,4700.14%
2023/07/1000.00121.7021.80-11,502-0.07%
2023/07/0500.00223.3523.10-21,474-0.14%
2023/07/04122.6500.0022.7011,4760.07%
2023/07/03022.4500.0022.6001,4620.00%
2023/06/30122.75222.3322.95-11,432-0.07%
2023/06/291923.291223.3423.7071,3620.51%
2023/06/28121.9000.0021.7011,1810.08%
2023/06/27121.65121.3021.6501,1690.00%
2023/06/12120.8000.0020.6011,3620.07%
2023/06/0500.00121.1520.95-11,457-0.07%
2023/06/02120.40120.9520.9001,5370.00%
2023/05/30120.8000.0020.4511,9010.05%
2023/05/1700.00120.8020.85-12,100-0.05%
2023/05/12119.95119.4019.8502,0740.00%
2023/05/11219.08218.9018.9002,0580.00%
2023/05/0900.00121.3519.75-12,027-0.05%
2023/05/05120.80121.1520.9501,7820.00%
2023/05/02121.6000.0021.2011,7520.06%
2023/04/28121.10321.5521.75-21,735-0.12%
2023/04/25220.70120.7020.6011,6950.06%
2023/04/21121.00221.7021.40-11,672-0.06%
2023/04/20322.20122.7021.7521,6440.12%
2023/04/1900.00323.5723.05-31,614-0.19%
2023/04/18122.90523.5022.70-41,580-0.25%
2023/04/17523.75323.0523.8521,5260.13%
2023/04/1400.00221.9021.95-21,417-0.14%
2023/04/13121.40221.8021.90-11,385-0.07%
2023/04/10021.5500.0021.3001,3370.00%
2023/04/07121.2500.0021.2011,3190.08%
2023/04/0600.00220.8021.05-21,265-0.16%
2023/03/3100.00120.2520.10-11,246-0.08%
2023/03/30319.97120.2520.0021,2320.16%
2023/03/29120.7500.0020.5511,2110.08%
2023/03/28220.45320.7220.70-11,204-0.08%
2023/03/27120.70120.9020.9501,1860.00%
2023/03/1600.00420.7520.50-41,006-0.40%
2023/03/15120.60120.9519.9509600.00%
2023/03/13419.31319.6319.8019280.11%
2023/03/10120.60221.0520.60-1905-0.11%
2023/03/09321.18122.1020.7028890.22%
2023/03/08621.55421.7521.7528590.23%
2023/03/072521.732321.8521.9028270.24%
2023/03/03321.40421.1821.45-1709-0.14%
2023/03/02420.95420.8120.5506120.00%
2023/03/01118.8500.0019.3513910.26%
2023/02/240.517.900.117.5017.600.43370.12%
2023/02/223.116.25316.0016.350.12650.04%
2023/02/21516.1000.0016.0552492.01%
2023/02/150.114.4000.0014.600.11290.05%
2023/02/100.114.5500.0014.500.11300.04%
2023/02/08014.5500.0014.6501390.01%
2023/02/07014.5500.0014.6501380.00%
2023/02/03014.5500.0014.6501390.00%
2023/02/010.114.3000.0014.550.11380.04%
2023/01/3000.00014.2514.3001380.00%
2023/01/16014.0500.0014.1501410.03%
2023/01/120.114.5500.0014.400.11400.04%
2023/01/10014.5500.0014.7001410.03%
2022/12/05215.8000.0015.8022160.92%
2022/11/170.113.6500.0013.800.11880.05%
2022/11/100.113.2000.0013.350.11990.05%
2022/10/280.112.9500.0012.650.12090.05%
2022/10/2400.00113.4513.05-1217-0.46%
2022/10/20113.0500.0013.3012230.45%
2022/10/130.113.8500.0013.600.12350.04%
2022/10/110.114.2500.0014.250.12310.04%
2022/10/070.114.8500.0015.000.12300.05%
2022/09/2700.00214.8514.85-2228-0.87%
2022/09/260.215.3000.0014.800.22310.09%
2022/09/23015.4500.0015.5002350.00%
2022/09/210.115.5000.0015.550.12370.04%
2022/09/200.216.0000.0015.800.22340.08%
2022/09/16016.0000.0016.0002250.02%
2022/09/05414.4500.0014.4542151.86%
2022/09/0200.00414.4514.45-4216-1.85%
2022/08/304.214.7400.0014.404.22171.93%
2022/08/2900.00414.8014.60-4213-1.87%
2022/08/250.115.0000.0014.900.12170.05%
2022/08/240.115.0000.0014.850.12170.05%
2022/08/1900.00416.0516.30-4209-1.91%
2022/07/260.115.0500.0014.700.13070.03%
2022/07/250.115.5000.0015.400.13070.02%
2022/07/2100.00415.4515.45-4301-1.33%
2022/07/200.114.8000.0014.500.13000.02%
2022/07/130.113.6500.0013.500.13040.02%
2022/07/11013.7500.0013.6503040.00%
2022/07/060.113.6000.0013.400.13010.02%
2022/07/010.114.0500.0013.100.12980.02%
2022/06/290.115.4500.0015.300.12840.04%
2022/06/280.115.6500.0015.550.12840.02%
2022/06/220.115.8500.0015.650.12870.03%
2022/06/150.117.1000.0017.200.12890.03%
2022/06/010.117.8000.0017.850.13380.01%
2022/05/263.118.20118.3518.002.13890.53%
2022/05/241.119.77320.2518.60-2395-0.49%
2022/05/20316.75416.7517.00-1346-0.29%
2022/05/1600.00317.1016.90-3417-0.72%
2022/05/130.117.0000.0017.150.14190.01%
2022/05/120.116.3000.0016.800.14190.01%
2022/05/090.118.2000.0017.100.14310.01%
2022/05/06318.9500.0019.0034250.71%
2022/05/0500.00320.1019.90-3418-0.72%
2022/05/0300.001119.8019.80-11425-2.59%
2022/04/29319.8500.0019.7534310.70%
2022/04/2800.00319.9519.55-3435-0.69%
2022/04/2700.00119.4519.55-1436-0.23%
2022/04/260.119.9000.0019.850.14390.01%
2022/04/11020.3500.0020.2005060.00%
2022/03/28020.8500.0021.3509250.00%
2022/03/25021.2500.0021.0509240.00%
2022/03/23121.2500.0021.2519220.11%
2022/03/090.121.0000.0020.900.11,0160.01%
2022/03/08020.6000.0020.6001,0200.00%
2022/02/15422.6900.0022.6549210.43%
2022/02/14122.7500.0022.7019210.11%
2022/02/07020.8500.0021.0509720.00%
2022/01/26420.4400.0020.1049760.41%
2022/01/21020.6500.0020.6501,0310.00%
2022/01/19021.3000.0020.9001,0780.00%
2022/01/1400.00120.8520.90-11,083-0.09%
2022/01/12021.5000.0021.3501,0900.00%
2022/01/10021.8000.0021.7501,0900.00%
2021/12/30223.85223.5023.5001,0520.00%
2021/12/29424.5500.0023.9041,0430.38%
2021/12/28223.20123.3523.0019140.11%
2021/12/24123.0000.0022.8019390.11%
2021/12/1700.00421.3021.30-41,121-0.36%
2021/12/14021.0000.0021.0001,1310.00%
2021/12/1000.00222.3521.80-21,118-0.18%
2021/12/0900.00322.0322.20-31,094-0.27%
2021/12/08021.6500.0021.6501,0700.00%
2021/12/07321.7300.0021.7531,0640.28%
2021/12/0600.00220.9520.95-21,036-0.19%
2021/12/0300.00121.1521.00-11,043-0.10%
2021/11/25621.32221.3521.0541,1400.35%
2021/11/18121.0500.0020.8011,1420.09%
2021/11/12221.3000.0021.2021,1790.17%
2021/11/0900.00221.6822.00-21,228-0.16%
2021/11/05221.1800.0021.4021,2940.15%
2021/11/02121.85122.0521.4001,8160.00%
2021/10/29422.98522.1621.70-11,832-0.05%
2021/10/27121.6500.0021.5011,8610.05%
2021/10/18020.0000.0020.1501,8820.00%
2021/10/13020.1500.0020.1001,9310.00%
2021/10/12020.6500.0020.5501,9410.00%
2021/10/08020.9000.0020.9001,9570.00%
2021/10/05020.6000.0020.4002,0300.00%
2021/10/04021.3000.0020.4502,0370.00%
2021/09/2900.00723.2023.00-72,107-0.33%
2021/09/0700.00022.2522.2502,2990.00%
2021/09/03022.4500.0022.8002,3430.00%
2021/08/1800.00223.2023.05-22,839-0.07%
2021/08/17122.2000.0022.1512,8540.04%
2021/08/16022.4500.0022.2002,9020.00%
2021/08/1100.00125.7525.70-13,008-0.03%
2021/08/10227.35227.3026.5003,0050.00%
2021/08/09827.33627.3928.0023,0080.07%
2021/08/0600.00327.2727.75-32,733-0.11%
2021/08/03124.75025.0025.3512,7150.04%
2021/08/02023.7000.0023.8002,6620.00%
2021/07/30024.1500.0023.8002,6920.00%
2021/07/290.524.4000.0024.400.52,7210.02%
2021/07/260.524.8000.0025.000.52,8380.02%
2021/07/21124.9000.0024.2512,9570.03%
2021/07/20125.2500.0024.9013,0660.03%
2021/07/1500.00225.4825.65-23,291-0.06%
2021/07/14224.8300.0024.4523,3180.06%
2021/07/12126.15126.3026.0003,3950.00%
2021/07/08126.60126.9027.1003,5830.00%
2021/07/07427.34327.5826.6513,7150.03%
2021/07/06127.85127.8028.0003,8120.00%
2021/07/0500.00128.0027.75-14,084-0.02%
2021/07/02227.23627.3027.20-44,123-0.10%
2021/07/01228.03428.6427.55-24,141-0.05%
2021/06/3000.00427.7927.20-44,017-0.10%
2021/06/29326.1000.0026.1534,0080.07%
2021/06/2500.00127.6027.00-14,016-0.02%
2021/06/22226.9000.0026.0524,0790.05%
2021/06/18329.17329.6728.7504,1980.00%
2021/06/17229.0000.0029.0024,2880.05%
2021/06/15128.90128.9528.9004,6730.00%
2021/06/11329.65229.7529.0514,7400.02%
2021/06/10128.35128.8529.0004,9320.00%
2021/06/07228.00228.8028.5505,3640.00%
2021/06/04530.0000.0028.8055,4080.09%
2021/06/03129.00129.6529.8505,5220.00%
2021/06/02130.3000.0028.8515,5860.02%
2021/06/0100.00429.9529.95-45,647-0.07%
2021/05/26123.75324.5525.60-25,821-0.03%
2021/05/24324.22224.6023.9015,8770.02%
2021/05/20224.33123.8523.2015,8330.02%
2021/05/19123.3500.0023.3515,7670.02%
2021/05/1800.00520.3321.25-55,735-0.09%
2021/05/17519.35420.4619.3515,6990.02%
2021/05/14421.96422.5921.5005,6620.00%
2021/05/13420.21220.3021.5025,6330.04%
2021/05/12322.50323.0522.3505,5420.00%
2021/05/07228.30228.0028.3505,4150.00%
2021/05/05227.58227.9826.5005,3660.00%
2021/04/29230.1500.0029.6025,3200.04%
2021/04/28231.05330.6830.60-15,288-0.02%
2021/04/27330.50231.6530.7015,2810.02%
2021/04/26134.20233.6031.65-15,250-0.02%
2021/04/22231.00229.0028.9005,0700.00%
2021/04/16335.28333.7033.3504,9830.00%
2021/04/14433.19431.4632.2004,9730.00%
2021/04/13234.2800.0033.1024,8430.04%
2021/04/12637.52336.5035.5034,6980.06%
2021/04/091238.012139.3039.30-94,562-0.20%
2021/04/0700.00434.5334.90-44,202-0.10%
2021/04/0100.00329.7029.65-34,136-0.07%
2021/03/3000.000.328.0328.50-0.34,102-0.01%
2021/03/2600.000.127.1326.00-0.14,0800.00%
2021/03/2400.00125.6024.75-14,012-0.02%
2021/03/23229.35329.0527.50-13,937-0.03%
2021/03/22630.33730.4130.55-13,816-0.03%
2021/03/192026.401026.8027.80103,7030.27%
2021/03/18225.301.224.7325.300.83,5260.02%
2021/03/17222.5000.0023.0023,3620.06%
2021/03/16319.97520.9520.95-23,306-0.06%
2021/03/151118.81119.0519.05103,0870.32%
2021/03/121317.771117.7117.4022,9230.07%
2021/03/1100.00416.2316.60-42,693-0.15%
2021/03/1000.00115.8015.75-12,642-0.04%
2021/03/09415.81415.8816.3002,5730.00%
2021/03/08815.227.115.3915.600.92,4250.04%
2021/03/051115.311415.1314.80-32,309-0.13%
2021/03/0400.00313.7514.10-32,076-0.14%
2021/03/03713.82713.7113.7002,0660.00%
2021/03/021214.4500.0013.90122,1060.57%
2021/02/26713.63813.8313.80-12,027-0.05%
2021/02/24312.4000.0012.4031,8070.17%
2021/02/1800.00111.9012.00-11,841-0.05%
2021/02/0500.00511.4011.35-51,902-0.26%
2021/02/0400.000.111.0011.05-0.11,909-0.01%
2021/02/0300.00110.9010.90-11,936-0.05%
2021/02/0200.00310.9210.85-32,059-0.15%
2021/02/01210.4300.0010.5522,1110.09%
2021/01/29610.7000.0010.6562,1460.28%
2021/01/28110.90311.1510.90-22,141-0.09%
2021/01/27111.1500.0011.1512,1190.05%
2021/01/26211.25611.2311.20-42,122-0.19%
2021/01/2500.005.811.6511.60-5.82,111-0.28%
2021/01/22111.2000.0011.4512,0270.05%
2021/01/21111.1000.0011.5012,0190.05%
2021/01/20111.3000.0010.9012,0090.05%
2021/01/19111.6500.0011.6511,9730.05%
2021/01/18111.75211.8811.75-11,943-0.05%
2021/01/14412.10512.1612.35-11,879-0.05%
2021/01/13312.23112.2012.1021,8400.11%
2021/01/12111.8000.0011.6511,7710.06%
2021/01/11512.1000.0011.9551,7570.28%
2021/01/0800.00111.9011.50-11,718-0.06%
2021/01/0700.001.111.7511.75-1.11,621-0.07%
2021/01/0400.00210.9010.90-21,533-0.13%
2020/12/30211.6000.0011.6021,4820.13%
2020/12/1600.000.111.7011.70-0.11,434-0.01%
2020/12/07111.80111.6511.7501,3430.00%
2020/12/0200.00511.6111.50-51,418-0.35%
2020/11/26711.5400.0011.3571,4140.49%
2020/11/2500.00110.9511.05-11,348-0.07%
2020/11/23110.9000.0010.9011,3420.07%
2020/11/1300.00410.4010.45-41,274-0.31%
2020/11/12710.38810.3710.25-11,268-0.08%
2020/11/11210.25210.5010.2001,2710.00%
2020/11/101510.611110.7710.2541,3040.31%
2020/11/0919.80510.0010.25-41,258-0.32%
2020/11/0200.0078.398.39-71,273-0.55%
2020/09/2500.0058.668.56-51,325-0.38%
2020/09/2200.0019.249.16-11,292-0.08%
2020/09/1819.4000.009.3911,2680.08%
2020/09/1600.0049.189.11-41,250-0.32%
2020/09/1159.3059.329.1401,2340.00%
2020/09/07510.0000.009.8751,1050.45%
2020/09/0128.77348.689.03-32941-3.40%
2020/08/3100.0038.678.67-3908-0.33%
2020/08/270.18.5000.008.510.18850.01%
2020/08/2418.8500.008.8918500.12%
2020/08/1929.2929.189.4807590.00%
2020/08/180.18.8528.928.85-1.9685-0.28%
2020/08/1428.9800.008.8626380.31%
2020/08/050.16.9200.006.840.13430.02%
2020/08/040.36.9586.876.83-7.7342-2.26%
2020/08/0326.8100.006.8523410.58%
2020/07/3066.8000.006.8463421.75%
2020/07/2800.0076.726.67-7335-2.08%
2020/07/270.16.9900.006.860.13330.02%
2020/07/247.17.1300.007.007.13292.15%
2020/07/230.47.1700.007.120.43270.11%
2020/07/200.17.2000.007.100.13140.03%
2020/07/17157.27847.367.18-69309-22.29%
2020/07/1600.00637.207.19-63275-22.84%
2020/07/1300.0076.966.91-7229-3.05%
2020/07/1036.7696.756.78-6218-2.74%
2020/07/0836.8876.906.87-4201-1.98%
2020/07/07126.7946.896.8881974.05%
2020/07/0636.83716.866.89-68189-35.92%
2020/07/0316.5526.586.70-1179-0.56%
2020/07/01126.4800.006.53121746.88%
2020/06/2300.00206.506.48-20176-11.32%
2020/06/1900.00226.616.58-22174-12.64%
2020/06/1800.00186.596.61-18169-10.61%
2020/06/1000.00346.546.59-34181-18.78%
2020/06/0576.56256.516.56-18193-9.28%
2020/06/0400.000.16.556.49-0.1192-0.03%
2020/05/2800.0016.486.39-1183-0.55%
2020/05/2700.0056.406.44-5182-2.74%
2020/05/2600.00536.396.38-53180-29.32%
2020/05/2500.0026.376.34-2175-1.14%
2020/05/1100.00636.206.22-63178-35.36%
2020/05/0600.00126.256.22-12178-6.72%
2020/05/0500.0026.256.22-2177-1.12%
2020/05/0496.10286.176.15-19178-10.65%
2020/04/3000.00176.196.21-17178-9.51%
2020/04/2936.0900.006.0931761.70%
2020/04/2755.8100.005.8651772.82%
2020/04/23115.7900.005.80111766.23%
2020/04/1700.0086.055.99-8172-4.63%
2020/04/1435.8500.005.9031781.68%
2020/03/192454.5300.004.52245178136.97% 大買/鉅額交易
2020/03/18154.9000.004.96151659.04%
2020/03/16224.9600.005.082216513.26%
2020/03/13905.1000.005.269016953.24%
2020/03/12285.6600.005.622815817.61%
2020/03/1155.8800.005.9551553.21%
2020/03/09106.0500.006.09101496.67%
2020/02/0446.5000.006.5241392.86%
2020/01/3000.0066.556.55-6137-4.36%
2020/01/1447.0000.006.9941442.76%
2019/12/2567.1837.137.1831452.06%
2019/12/20127.0100.007.05121577.63%
2019/12/17507.0600.007.055019325.82%
2019/12/1037.0547.107.05-1219-0.46%
2019/12/0900.0037.057.04-3226-1.33%
2019/12/0600.0037.037.00-3225-1.33%
2019/12/0400.0016.986.92-1230-0.43%
2019/11/2700.0037.037.00-3238-1.26%
2019/11/2600.0036.986.97-3240-1.25%
2019/11/2200.0036.956.94-3245-1.22%
2019/11/2100.0036.946.95-3249-1.20%
2019/11/1936.9236.976.9102520.00%
2019/11/1800.0036.946.88-3253-1.19%
2019/11/1500.0066.896.87-6271-2.21%
2019/11/1436.8100.006.8132841.05%
2019/11/1366.8400.006.8562892.07%
2019/11/1236.8836.926.8802930.00%
2019/11/1166.9000.006.8662992.00%
2019/11/0636.9800.006.9832991.00%
2019/11/0400.0067.037.04-6311-1.93%
2019/11/0136.9600.007.0033100.97%
2019/10/2900.0017.077.06-1320-0.31%
2019/10/2567.0287.117.00-2338-0.59%
2019/10/2487.0667.057.0623380.59%
2019/10/2357.0667.117.06-1339-0.29%
2019/10/2237.0600.007.0633530.85%
2019/10/2167.1100.007.1163531.70%
2019/10/1837.1517.247.1423580.56%
2019/10/17317.23267.227.2353611.38%
2019/10/1667.1767.227.2403680.00%
2019/10/1537.1477.197.17-4369-1.08%
2019/10/1437.1097.157.12-6374-1.60%
2019/10/0467.0400.007.0163831.56%
2019/10/0357.0627.127.1133890.77%
2019/10/0227.1100.007.1123890.51%
2019/10/0127.1600.007.1323910.51%
2019/09/2600.0027.217.20-2389-0.51%
2019/09/2587.1267.147.1223860.52%
2019/09/2400.0017.367.32-1377-0.27%
2019/09/2327.6727.537.5303670.00%
2019/09/2000.0057.227.35-5352-1.42%
2019/09/1957.1587.187.14-3343-0.87%
2019/09/1837.0457.107.10-2324-0.62%
2019/09/1737.06287.107.06-25321-7.77%
2019/09/1637.0400.007.0633200.94%
2019/09/1267.0867.137.0703210.00%
2019/09/1100.00167.037.07-16318-5.03%
2019/09/1036.9000.006.9333050.98%
2019/09/0936.9000.006.9033040.98%
2019/09/0696.9500.006.9593032.96%
2019/09/0467.0167.057.0103110.00%
2019/09/0300.0037.007.00-3313-0.96%
2019/09/0236.9136.976.9303120.00%
2019/08/3000.00186.916.95-18310-5.79%
2019/08/2966.8236.856.8533090.97%
2019/08/2866.8066.866.8503080.00%
2019/08/27156.8936.896.82123063.91%
2019/08/26127.1000.007.10123053.93%
2019/08/2037.3637.417.2502970.00%
2019/08/1900.00167.227.26-16279-5.72%
2019/08/1627.0200.006.9922680.74%
2019/08/1537.0357.087.01-2263-0.76%
2019/08/1436.9637.006.9502630.00%
2019/08/1300.0036.966.96-3256-1.17%
2019/08/1200.0096.936.95-9259-3.47%
2019/08/0866.8800.006.9062612.29%
2019/08/0766.9300.006.9162612.29%
2019/08/0600.00126.946.97-12256-4.67%
2019/08/0537.0500.007.0132511.19%
2019/08/02127.1267.197.1062512.38%
2019/08/0197.1647.217.1952472.02%
2019/07/3167.1867.257.1802450.00%
2019/07/3097.2517.297.2082403.33%
2019/07/2967.21107.287.27-4239-1.67%
2019/07/2627.2497.277.26-7229-3.05%
2019/07/2527.2377.307.23-5229-2.18%
2019/07/2437.2567.257.25-3227-1.32%
2019/07/2367.1467.207.1702120.00%
2019/07/22127.15187.207.12-6214-2.79%
2019/07/1967.0937.167.1032111.42%
2019/07/1897.10407.137.11-31210-14.74%
2019/07/1700.0037.067.03-3202-1.48%
2019/07/1697.0137.096.9862003.00%
2019/07/1500.0037.057.02-3197-1.52%
2019/07/12236.9897.057.03142066.77%
2019/07/1197.0000.007.0092094.29%
2019/07/1077.0317.107.0262122.82%
2019/07/0967.0137.087.0832141.40%
2019/07/0897.1187.157.1512080.48%
2019/07/0597.04187.077.09-9210-4.27%
2019/07/0426.9497.017.00-7212-3.29%
2019/07/0396.9367.006.9332181.38%
2019/07/0236.9396.976.93-6227-2.63%
2019/07/0146.9000.006.9042341.70%
2019/06/2866.8336.876.8732561.17%
2019/06/2700.0036.866.84-3289-1.04%
2019/06/26166.88106.826.8263191.88%
2019/06/2566.9837.016.9233470.86%
2019/06/2400.0037.047.05-3358-0.84%
2019/06/2167.0037.057.0533580.84%
2019/06/2067.0097.067.00-3358-0.84%
2019/06/1936.9296.987.01-6360-1.67%
2019/06/13156.90116.986.9043581.12%
2019/06/1200.0036.966.91-3347-0.86%
2019/06/1166.9500.006.9063511.71%
2019/06/10106.9647.047.0363481.72%
2019/06/0600.0037.047.03-3352-0.85%
2019/06/0500.0077.017.02-7356-1.97%
2019/06/0466.8936.946.9433550.84%
2019/06/0300.0066.946.95-6355-1.69%
2019/05/3016.7446.856.85-3364-0.82%
2019/05/2800.0036.796.73-3365-0.82%
2019/05/23196.9500.006.79193685.16%
2019/05/2297.0647.157.0453641.37%
2019/05/2127.0287.097.09-6364-1.65%
2019/05/2000.0037.067.04-3363-0.83%
2019/05/1737.0737.147.0403630.00%
2019/05/1657.01207.047.05-15360-4.16%
2019/05/1546.8696.966.97-5357-1.40%
2019/05/13106.9200.006.67103552.81%
2019/05/1057.0057.137.0703530.00%
2019/05/09117.1900.007.22113523.12%
2019/05/0857.2157.317.2303520.00%
2019/05/0700.0057.297.30-5351-1.42%
2019/05/0600.0017.397.25-1351-0.28%
2019/05/03257.31257.377.4103480.00%
2019/05/0217.1957.227.26-4341-1.17%
2019/04/26107.2357.357.1553391.47%
2019/04/2500.0057.277.31-5335-1.49%
2019/04/2457.2257.287.2203330.00%
2019/04/23107.4000.007.32103303.03%
2019/04/2257.4557.517.5003270.00%
2019/04/1957.4457.507.4303240.00%
2019/04/18237.52107.587.50133204.06%
2019/04/17237.57267.657.66-3310-0.97%
2019/04/1637.5000.007.5333001.00%
2019/03/2900.00146.987.15-14194-7.18%
2019/03/2500.0016.186.04-1111-0.90%
2019/03/22156.0800.006.181510913.69%
2019/02/1400.0006.106.03082-0.05%
2019/02/1300.0046.016.00-481-4.90%
2019/02/1100.0036.006.03-381-3.68%
2019/01/3000.0045.986.03-481-4.89%
2019/01/2900.00325.965.97-3281-39.47%
2019/01/2500.0095.975.91-981-11.03%
2019/01/2300.00155.955.95-1582-18.21%
2019/01/2100.00445.885.90-4482-53.13%
2019/01/1800.0035.805.74-385-3.51%
2018/12/20205.9000.005.872010319.32%
2018/12/1300.00536.036.04-53144-36.59%
2018/12/1126.0100.006.0121441.38%
2018/12/0600.00156.006.05-15149-10.04%
2018/11/3000.00206.156.10-20155-12.90%
2018/11/2900.00146.146.15-14154-9.07%
2018/11/27105.8800.006.04101556.43%
2018/11/22155.8900.005.95151569.62%
2018/11/06205.5500.005.552015912.56%
2018/11/0195.6600.005.6291864.83%
2018/10/29125.4000.005.44122664.51%
2018/10/26485.2600.005.294826518.10%
2018/10/1600.0015.905.90-1261-0.38%
2018/10/1515.8100.005.8312640.38%
2018/10/1295.5395.985.9502680.00%
2018/10/11405.9900.005.994026714.96%
2018/10/0800.00216.726.68-21262-7.99%
2018/09/26187.1517.147.05172576.61%
2018/09/1946.7300.006.8642231.79%
2018/08/29137.1700.007.18132475.25%
2018/08/28207.1500.007.20202478.08%
2018/06/1238.4538.238.3301630.00%
2018/05/3100.0018.138.24-1172-0.58%
2018/05/2917.9600.008.0511650.60%
2018/03/2000.000.79.209.20-0.7275-0.26%
2018/03/0100.00198.698.80-19270-7.04%
2018/02/2700.00348.828.85-34271-12.53%
2018/02/2300.00108.668.62-10272-3.68%
2018/02/12128.3100.008.34122764.35%
2018/02/09258.1800.008.35252769.03%
2018/02/08208.6300.008.61202817.10%
2018/02/0768.7300.008.6662852.10%
2018/01/2900.00259.479.50-25264-9.46%
2018/01/1559.1600.009.2253071.63%
2018/01/12209.2300.009.22203096.46%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音