慧友 (5484)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
55.9
漲跌
--
漲幅
0.00%
成交量
395張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	56.80	5	56.76	56.70	-4	1,608	-0.25%
2024/10/22	1	61.80	0	0.00	62.00	1	1,619	0.06%
2024/10/18	3	67.07	0	0.00	65.00	3	1,618	0.19%
2024/10/14	2	57.50	0	0.00	57.50	2	1,580	0.13%
2024/10/09	1	59.20	0	0.00	59.10	1	1,669	0.06%
2024/09/23	2	68.20	0	0.00	68.10	2	2,011	0.10%
2024/09/16	0	0.00	1	72.80	71.50	-1	2,043	-0.05%
2024/09/13	13.1	69.92	0	0.00	70.20	13.1	2,066	0.63%
2024/09/10	1	70.00	1	67.80	67.80	0	2,143	0.00%
2024/09/05	0	0.00	1	74.60	72.60	-1	2,220	-0.05%
2024/09/04	1	75.00	0	0.00	74.10	1	2,258	0.04%
2024/09/02	0	0.00	2	78.50	77.80	-2	2,269	-0.09%
2024/08/30	2	81.00	2.1	82.34	79.70	-0.1	2,267	0.00%
2024/08/29	2.1	79.32	2.1	78.82	79.40	0	2,254	0.00%
2024/08/28	1	81.40	3	81.37	81.10	-2	2,239	-0.09%
2024/08/27	0	0.00	2	81.90	83.00	-2	2,219	-0.09%
2024/08/26	1	86.30	0	0.00	81.80	1	2,191	0.05%
2024/08/23	2.1	81.94	2	81.45	86.30	0.1	2,153	0.00%
2024/08/22	2	84.15	0	0.00	81.50	2	2,100	0.10%
2024/08/21	3.1	89.48	7	89.04	88.00	-3.9	2,041	-0.19%
2024/08/20	12	95.14	13	93.35	95.80	-1	1,977	-0.05%
2024/08/19	3	82.87	2	85.45	90.00	1	1,847	0.05%
2024/08/16	6	81.23	2	81.90	81.90	4	1,733	0.23%
2024/08/09	0	0.00	4	72.80	73.20	-4	1,463	-0.27%
2024/08/08	2	69.10	0	0.00	70.40	2	1,427	0.14%
2024/08/07	0	0.00	2	68.00	72.60	-2	1,397	-0.14%
2024/08/06	2	66.70	3	64.80	66.00	-1	1,366	-0.07%
2024/08/02	3	77.70	0	0.00	80.00	3	1,288	0.23%
2024/07/30	0	0.00	1	67.80	72.00	-1	1,198	-0.08%
2024/07/11	1	86.60	17	87.41	82.00	-16	1,051	-1.52%
2024/07/05	18.1	111.76	1	117.00	118.50	17.1	952	1.79%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/02	0	0.00	1	88.00	89.50	-1	666	-0.15%
2024/07/01	1	78.30	2	76.00	81.40	-1	622	-0.16%
2024/06/28	1	77.50	0	0.00	74.00	1	543	0.18%
2024/06/27	0	0.00	1	71.70	71.70	-1	524	-0.19%
2024/06/17	21	56.04	1	66.50	61.00	20	373	5.36%
2024/06/14	1	60.50	1	60.50	60.50	0	321	0.00%
2024/06/13	2	55.00	2	55.00	55.00	0	292	0.00%
2024/06/12	5	50.00	4	50.00	50.00	1	274	0.36%
2024/03/21	0	0.00	1	24.75	24.75	-1	162	-0.62%
2024/02/05	0	0.00	4	28.80	29.00	-4	156	-2.56%
2024/02/01	0	0.00	1	28.90	29.00	-1	154	-0.65%
2024/01/31	1	29.10	0	0.00	29.15	1	151	0.66%
2024/01/29	4	29.33	0	0.00	29.50	4	142	2.81%
2024/01/17	0	0.00	1	26.00	26.60	-1	108	-0.92%
2023/12/27	1	23.90	0	0.00	23.95	1	88	1.14%
2023/12/14	0	0.00	3	23.10	23.90	-3	86	-3.48%
2023/12/04	3	22.40	0	0.00	23.15	3	91	3.28%
2023/11/24	0	0.00	3	25.80	24.75	-3	89	-3.33%
2023/08/14	0	0.00	1	22.10	22.10	-1	497	-0.20%
2023/08/11	1	23.50	0	0.00	22.90	1	493	0.20%
2023/08/02	3	24.80	0	0.00	24.45	3	505	0.59%
2023/06/15	1	20.25	0	0.00	20.25	1	249	0.40%
2023/05/11	0	0.00	1	19.20	18.95	-1	217	-0.46%
2023/05/10	1	20.00	0	0.00	20.05	1	209	0.48%
2023/05/09	0	0.00	0.1	17.75	18.30	-0.1	191	-0.03%
2023/05/08	0	0.00	1	16.65	16.90	-1	186	-0.53%
2022/04/21	0	0.00	2	14.45	14.60	-2	80	-2.47%
2022/04/19	0	0.00	7	14.70	14.75	-7	77	-9.00%
2022/04/11	1	14.35	0	0.00	14.30	1	62	1.59%
2022/04/08	4	14.15	1	14.20	14.35	3	60	4.95%
2022/03/31	1	14.70	0	0.00	14.65	1	51	1.92%
2022/03/22	0	0.00	1	14.40	14.50	-1	40	-2.48%
2022/03/21	0	0.00	1	14.45	14.45	-1	38	-2.57%
2022/03/18	0	0.00	2	14.38	14.40	-2	37	-5.30%
2022/03/17	0	0.00	3	14.45	14.50	-3	38	-7.87%
2022/03/16	0	0.00	4	14.44	14.45	-4	37	-10.61%
2022/03/15	0	0.00	7	14.50	14.40	-7	37	-18.79%
2022/03/14	0	0.00	3	14.60	14.55	-3	39	-7.61%
2022/02/08	3	16.50	0.7	16.40	16.50	2.3	55	4.05%
2022/02/07	4	16.58	0	0.00	16.60	4	63	6.32%
2022/01/26	3	16.57	0	0.00	16.60	3	63	4.71%
2022/01/25	14	16.47	0	0.00	16.55	14	64	21.77%
2022/01/12	0	16.50	0	0.00	16.35	0	65	0.00%
2021/11/16	0	0.00	9.2	15.95	16.00	-9.2	99	-9.28%
2021/09/06	0	0.00	25	13.95	13.75	-25	214	-11.65%
2021/08/13	0	0.00	3	14.90	14.90	-3	216	-1.39%
2021/06/29	3	16.40	0	0.00	16.15	3	183	1.64%
2021/04/29	5	15.30	0	0.00	15.10	5	348	1.43%
2021/04/19	0	0.00	10	16.25	16.20	-10	414	-2.41%
2021/04/15	0	0.00	10	15.50	15.20	-10	471	-2.12%
2021/03/29	0	0.00	10.5	15.29	15.30	-10.5	514	-2.05%
2021/03/26	20	15.18	20	15.20	15.15	0	517	0.00%
2021/01/26	30	16.20	30	15.80	15.45	0	594	0.00%
2021/01/25	20	15.35	0	0.00	16.20	20	575	3.47%
2021/01/18	0	0.00	1	15.10	14.80	-1	534	-0.19%
2021/01/12	1	14.70	2	14.70	14.60	-1	497	-0.20%
2020/12/18	0	0.00	1	14.35	14.55	-1	298	-0.34%
2020/12/17	0	0.00	5	14.00	14.30	-5	292	-1.71%
2020/12/15	0	0.00	11	13.75	13.70	-11	282	-3.90%
2020/12/11	1	13.85	0	0.00	13.65	1	274	0.36%
2020/12/08	4	13.35	2	13.50	14.00	2	269	0.74%
2020/12/07	3	14.63	0	0.00	14.00	3	265	1.13%
2020/12/03	6	13.19	0	0.00	13.10	6	241	2.48%
2020/12/02	0	0.00	3	12.75	12.65	-3	237	-1.26%
2020/11/30	3	12.57	0	0.00	12.20	3	260	1.15%
2020/11/27	5	12.58	2	12.95	12.90	3	270	1.11%
2020/11/10	0	0.00	5	10.70	10.70	-5	255	-1.96%
2020/08/18	5	9.23	0	0.00	9.23	5	79	6.28%
2020/07/14	15	9.47	0	0.00	9.94	15	75	19.76%
2020/07/13	17	10.33	0	0.00	10.30	17	73	23.26%
2020/01/30	0	0.00	8	8.93	8.99	-8	77	-10.30%
2019/11/05	0	0.00	10	9.86	9.96	-10	301	-3.31%
2019/10/31	0	0.00	0.2	9.80	9.77	-0.2	322	-0.05%
2019/09/26	10	11.19	0	0.00	11.40	10	401	2.49%
2019/09/25	0	0.00	3	11.20	11.30	-3	388	-0.77%
2019/09/11	20	5.43	0	0.00	5.42	20	349	5.72%
2019/07/25	0	0.00	10	5.30	5.20	-10	212	-4.71%
2019/07/19	0	0.00	4.3	5.53	5.61	-4.3	189	-2.26%
2019/07/18	0	0.00	10	5.58	5.56	-10	183	-5.45%
2019/07/17	20	5.89	0	0.00	5.83	20	163	12.23%
2018/06/15	1	6.90	0	0.00	6.88	1	267	0.37%
2018/04/25	0	0.00	5	5.40	5.40	-5	213	-2.35%