建國 (5515)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	26.95	26.85	-6	735	-0.82%
2024/11/19	1	26.95	0	0.00	27.10	1	732	0.14%
2024/11/14	0	0.00	8	26.90	26.20	-8	754	-1.06%
2024/11/12	0	0.00	0	26.50	27.30	0	809	0.00%
2024/10/14	0	0.00	1	22.20	22.25	-1	1,297	-0.08%
2024/09/24	0	0.00	1	21.95	21.85	-1	1,523	-0.07%
2024/09/23	0	21.75	10	21.75	21.70	-10	1,558	-0.64%
2024/09/20	0	0.00	1	23.05	22.30	-1	1,550	-0.06%
2024/09/19	0	0.00	5	23.50	23.60	-5	1,533	-0.33%
2024/09/18	6	23.33	0	0.00	23.20	6	1,541	0.39%
2024/08/30	8	23.19	0	0.00	23.20	8	1,797	0.45%
2024/08/20	6	23.24	0	0.00	23.35	6	1,887	0.32%
2024/08/19	0	0.00	7	23.14	23.25	-7	1,893	-0.37%
2024/08/16	6	22.68	0	0.00	22.45	6	1,895	0.32%
2024/08/15	5	22.60	2	22.70	22.50	3	1,895	0.16%
2024/08/14	2	23.00	0	0.00	23.25	2	1,886	0.11%
2024/08/05	0	0.00	2	21.75	21.75	-2	2,040	-0.10%
2024/08/01	1	24.40	0	0.00	24.50	1	2,079	0.05%
2024/07/31	0	0.00	1	25.25	24.45	-1	2,077	-0.05%
2024/07/29	1	24.20	1	25.10	24.35	0	2,060	0.00%
2024/07/17	1	23.95	10	24.00	24.00	-9	2,373	-0.38%
2024/07/16	2	23.80	0	0.00	23.80	2	2,640	0.08%
2024/07/11	0	0.00	3	23.32	23.55	-3	3,403	-0.09%
2024/07/10	5	23.75	7	23.71	23.60	-2	3,512	-0.06%
2024/07/09	0	0.00	5	22.35	22.25	-5	3,571	-0.14%
2024/07/05	0	0.00	1	23.35	23.45	-1	3,649	-0.03%
2024/07/04	1	24.05	0	0.00	23.45	1	3,714	0.03%
2024/07/03	10	24.30	0	0.00	24.35	10	3,740	0.27%
2024/07/02	0	0.00	1	23.45	23.80	-1	3,746	-0.03%
2024/06/28	0	0.00	1	23.30	23.20	-1	3,794	-0.03%
2024/06/27	3	23.70	0	0.00	23.35	3	3,864	0.08%
2024/06/26	50	24.25	0	0.00	24.10	50	4,051	1.23%
2024/06/21	1	24.55	0	0.00	24.30	1	4,743	0.02%
2024/06/19	1	24.65	0	0.00	24.70	1	4,837	0.02%
2024/06/17	5	24.35	3	24.35	24.30	2	4,881	0.04%
2024/06/14	0	0.00	2	24.98	24.85	-2	4,962	-0.04%
2024/06/13	2	24.73	0	0.00	24.70	2	4,989	0.04%
2024/05/31	0	0.00	30	23.58	23.75	-30	5,571	-0.54%
2024/05/29	30	23.80	0	0.00	23.55	30	5,573	0.54%
2024/05/17	3	24.80	0	24.70	24.55	3	5,609	0.05%
2024/05/14	0	23.15	0	0.00	23.15	0	5,534	0.00%
2024/05/09	9	24.03	7	24.12	23.85	2	5,459	0.04%
2024/05/08	3	24.00	4	24.00	23.55	-1	5,425	-0.02%
2024/05/07	2	24.63	0	0.00	24.90	2	5,359	0.04%
2024/05/06	2	25.05	0	0.00	25.15	2	5,291	0.04%
2024/05/02	1	25.55	1	25.75	25.50	0	5,195	0.00%
2024/04/30	0	0.00	1	25.50	24.55	-1	5,121	-0.02%
2024/04/29	1	24.70	0	0.00	25.45	1	5,054	0.02%
2024/04/25	4	25.09	0	0.00	24.90	4	4,915	0.08%
2024/04/23	0	0.00	1	25.15	25.15	-1	4,808	-0.02%
2024/04/22	7	26.11	7	27.55	25.40	0	4,700	0.00%
2024/04/19	11	26.39	1	27.09	27.00	10	4,410	0.23%
2024/04/18	7	28.87	12.1	29.18	28.95	-5.1	4,116	-0.12%
2024/04/17	3	26.48	2.1	26.68	27.15	0.9	3,770	0.02%
2024/04/16	1	23.90	0.1	25.20	24.70	0.9	3,625	0.03%
2024/04/15	0	0.00	2.6	23.88	23.65	-2.6	3,519	-0.07%
2024/04/11	8	22.35	8	22.50	22.65	0	3,397	0.00%
2024/04/10	0	0.00	2	22.10	22.40	-2	3,363	-0.06%
2024/04/03	1	20.95	2	20.80	21.00	-1	3,358	-0.03%
2024/04/02	0	0.00	7	21.00	21.05	-7	3,386	-0.21%
2024/04/01	1	20.90	0	0.00	20.95	1	3,368	0.03%
2024/03/29	3	20.85	1	20.75	20.75	2	3,306	0.06%
2024/03/28	11	22.56	9.1	22.15	22.90	2	3,120	0.06%
2024/03/27	11	20.57	11.1	21.18	21.55	-0.1	2,748	0.00%
2024/03/25	18	19.90	16	19.60	19.60	2	2,628	0.08%
2024/03/19	5	19.10	5	18.80	18.85	0	3,061	0.00%
2024/03/18	0	0.00	1	20.05	20.10	-1	3,188	-0.03%
2024/03/15	4	20.41	0.1	20.30	20.50	4	3,177	0.12%
2024/03/13	0	0.00	1	19.30	19.60	-1	2,929	-0.03%
2024/03/11	5	19.45	3.1	19.71	19.90	2	2,827	0.07%
2024/03/07	2	18.90	0	0.00	18.95	2	2,632	0.08%
2024/03/06	3	18.80	3.1	19.10	18.80	-0.1	2,562	0.00%
2024/02/21	1	18.40	0	0.00	18.20	1	2,471	0.04%
2024/01/30	0	0.00	2	17.30	17.20	-2	2,252	-0.09%
2024/01/18	0	0.00	16	17.05	17.25	-16	2,190	-0.73%
2024/01/17	20	16.85	19	17.00	17.00	1	2,180	0.05%
2024/01/15	0	0.00	20	17.30	17.25	-20	2,145	-0.93%
2024/01/12	10	17.10	10	17.20	17.10	0	2,137	0.00%
2024/01/05	0	0.00	0	17.95	17.90	0	2,053	0.00%
2024/01/03	1	18.00	0	0.00	18.00	1	1,993	0.05%
2024/01/02	1	17.95	0.1	18.20	17.95	1	1,959	0.05%
2023/12/28	0	0.00	12	17.45	17.30	-12	1,822	-0.66%
2023/12/27	8	16.90	0	0.00	16.85	8	1,764	0.45%
2023/12/26	0.5	17.10	0	0.00	17.10	0.5	1,738	0.03%
2023/12/22	0	0.00	5	17.70	17.80	-5	1,668	-0.30%
2023/12/21	4	17.95	0	0.00	17.90	4	1,635	0.24%
2023/12/20	32	18.24	0	0.00	18.05	32	1,572	2.04%
2023/12/19	13	18.13	24	18.53	18.40	-11	1,427	-0.77%
2023/12/18	28	18.07	28	18.32	18.50	0	1,290	0.00%
2023/12/15	8	18.05	13	18.15	18.00	-5	1,173	-0.43%
2023/12/14	55	18.41	34.1	18.53	18.70	21	1,073	1.95%
2023/12/13	0	0.00	2.1	17.97	18.00	-2.1	779	-0.27%
2023/12/06	0	0.00	30	15.13	15.15	-30	489	-6.13%
2023/12/05	0	0.00	70	15.10	15.10	-70	491	-14.25%
2023/11/30	0	0.00	30	15.10	15.10	-30	508	-5.90%
2023/11/23	14	15.33	0.1	15.63	15.60	13.9	465	2.99%
2023/11/22	88	15.21	0.1	15.05	15.25	88	354	24.83%
2023/11/07	3	13.65	0	0.00	13.65	3	329	0.91%
2023/10/24	0	13.55	0	0.00	13.25	0	381	0.00%
2023/09/05	0	0.00	0.1	14.55	14.55	-0.1	395	-0.01%
2023/08/01	12	14.58	0	0.00	14.50	12	372	3.22%
2023/07/31	15	14.54	15.1	14.25	14.45	-0.1	357	-0.03%
2023/07/17	30	14.45	0	0.00	14.45	30	314	9.54%
2023/07/10	1	14.35	0	0.00	14.30	1	296	0.34%
2023/05/16	0	0.00	0.1	13.85	13.80	-0.1	270	-0.02%
2023/04/17	0	0.00	0.1	13.15	13.30	-0.1	203	-0.02%
2023/03/21	0	0.00	1	12.80	12.85	-1	125	-0.80%
2023/03/02	0.1	11.85	0	0.00	11.75	0.1	78	0.06%
2022/11/23	0.1	11.05	0	0.00	11.05	0.1	112	0.05%
2022/08/26	0	12.40	0	0.00	12.40	0	214	0.00%
2022/08/04	0	0.00	4	12.15	12.15	-4	252	-1.58%
2022/08/02	1	12.45	0	0.00	12.50	1	264	0.38%
2022/07/29	0.2	13.75	0	0.00	13.65	0.2	258	0.08%
2022/07/19	0.1	13.70	0	0.00	13.75	0.1	249	0.04%
2022/05/30	4.1	14.15	0	0.00	14.15	4.1	240	1.71%
2022/05/27	0.2	14.00	0	0.00	14.05	0.2	233	0.06%
2022/05/24	0	0.00	1	14.05	14.00	-1	224	-0.45%
2022/04/07	1	14.00	0	0.00	14.05	1	215	0.46%
2022/03/29	0	0.00	20	14.10	14.10	-20	211	-9.47%
2022/03/11	0	0.00	10	13.60	13.60	-10	223	-4.47%
2022/03/08	0	0.00	2	13.40	13.40	-2	230	-0.87%
2021/11/16	2	14.00	0	0.00	14.00	2	209	0.96%
2021/11/04	0	0.00	0.2	13.20	13.35	-0.2	240	-0.07%
2021/09/13	0	0.00	4	13.65	13.65	-4	941	-0.42%
2021/09/07	0	0.00	0	13.40	13.35	0	943	0.00%
2021/08/17	0	0.00	4	12.80	12.80	-4	960	-0.42%
2021/07/19	22	15.15	3	15.07	14.95	19	1,276	1.49%
2021/07/05	1	14.85	0	0.00	14.40	1	1,670	0.06%
2021/07/02	4	14.70	0	0.00	15.00	4	1,632	0.25%
2021/05/14	1	12.85	0	0.00	12.60	1	1,674	0.06%
2021/05/12	0	0.00	2	12.45	12.65	-2	1,651	-0.12%
2021/05/05	2	14.00	0	0.00	13.90	2	1,558	0.13%
2021/05/04	0	0.00	1	13.55	13.75	-1	1,507	-0.07%
2021/05/03	0	0.00	2	14.50	14.45	-2	1,472	-0.14%
2021/04/29	1	14.95	0	0.00	14.90	1	1,450	0.07%
2021/04/28	0	0.00	3	15.10	15.25	-3	1,435	-0.21%
2021/04/27	0	0.00	5	14.95	15.00	-5	1,419	-0.35%
2021/04/26	1	15.05	5	15.10	15.20	-4	1,396	-0.29%
2021/04/23	13	16.03	0	0.00	15.30	13	1,358	0.96%
2021/04/22	14	15.73	40	14.98	16.05	-26	1,259	-2.06%
2021/04/20	40	14.56	0	0.00	14.50	40	855	4.67%
2021/04/16	0	0.00	0	13.70	13.80	0	698	0.00%
2021/04/07	0.2	13.80	0	0.00	13.80	0.2	657	0.03%
2021/03/30	0	0.00	7	13.70	13.75	-7	648	-1.08%
2021/03/29	0	0.00	5	13.65	13.60	-5	640	-0.78%
2021/03/26	0	0.00	5	14.00	13.75	-5	612	-0.82%
2021/03/19	1	13.70	0	0.00	13.75	1	465	0.21%
2021/03/17	4	13.55	0	0.00	13.55	4	458	0.87%
2021/03/11	1	13.05	0	0.00	13.05	1	474	0.21%
2021/02/19	1	12.40	0	0.00	12.50	1	537	0.19%
2021/02/17	1	12.40	0	0.00	12.40	1	548	0.18%
2021/02/03	1	12.15	0	0.00	12.25	1	551	0.18%
2021/02/02	1	12.20	0	0.00	12.20	1	553	0.18%
2021/01/29	1	12.35	2	12.15	12.15	-1	552	-0.18%
2021/01/25	1	12.60	0	0.00	12.70	1	544	0.18%
2021/01/22	1	12.70	0	0.00	12.75	1	544	0.18%
2021/01/18	1	12.90	0	0.00	13.00	1	528	0.19%
2021/01/14	0	0.00	2	13.20	13.25	-2	519	-0.39%
2021/01/11	1	13.15	0	0.00	13.25	1	512	0.19%
2021/01/08	1	13.05	0	0.00	13.10	1	512	0.20%
2021/01/05	2	13.20	0	0.00	13.30	2	504	0.40%
2020/12/30	0	0.00	4	13.30	13.30	-4	475	-0.84%
2020/12/24	0	0.00	5	13.05	12.95	-5	455	-1.10%
2020/12/15	0	0.00	1	12.55	12.50	-1	484	-0.21%
2020/12/10	1	12.65	0	0.00	12.70	1	465	0.21%
2020/12/08	1	13.00	0	0.00	13.00	1	463	0.22%
2020/12/03	0	0.00	0.5	13.20	13.30	-0.5	432	-0.13%
2020/12/01	0	0.00	0.9	13.15	13.25	-0.9	439	-0.21%
2020/11/30	0	0.00	5.1	13.19	13.20	-5.1	437	-1.17%
2020/11/27	3	12.85	0	0.00	12.85	3	416	0.72%
2020/11/26	1	12.55	0.3	12.60	12.65	0.7	415	0.17%
2020/11/25	0	0.00	2	12.60	12.65	-2	428	-0.47%
2020/11/20	1	12.35	0	0.00	12.30	1	439	0.23%
2020/11/18	1	12.40	0	0.00	12.45	1	446	0.22%
2020/11/17	2	12.38	0	0.00	12.40	2	446	0.45%
2020/11/16	2	12.40	0	0.00	12.35	2	463	0.43%
2020/11/10	0	0.00	2	12.05	12.00	-2	505	-0.40%
2020/11/06	1	11.80	0	0.00	11.85	1	528	0.19%
2020/10/13	2	11.80	0	0.00	11.80	2	694	0.29%
2020/09/21	1	12.40	0	0.00	12.50	1	852	0.12%
2020/08/31	5	12.60	0	0.00	12.50	5	761	0.66%
2020/08/20	0	0.00	1	11.55	11.50	-1	693	-0.14%
2020/07/20	1	11.15	0	0.00	11.15	1	569	0.18%
2020/07/13	10	10.90	0	0.00	11.05	10	547	1.83%
2020/05/18	0.6	10.20	0	0.00	10.30	0.6	456	0.13%
2020/04/07	1	8.70	0	0.00	8.80	1	337	0.30%
2020/02/14	0	0.00	3	10.00	10.00	-3	415	-0.72%
2020/01/30	0	0.00	4	9.99	9.99	-4	444	-0.90%
2020/01/03	0	0.00	2	10.80	10.70	-2	501	-0.40%
2019/12/31	9	10.76	0	0.00	10.75	9	499	1.80%
2019/11/12	0	0.00	0.5	10.20	10.30	-0.5	445	-0.11%
2019/11/05	0	0.00	1.4	10.20	10.20	-1.4	384	-0.37%
2019/11/04	0	0.00	0.5	10.15	10.25	-0.5	377	-0.13%
2019/10/31	0	0.00	4	10.15	10.15	-4	387	-1.03%
2019/10/22	4	10.20	0	0.00	10.20	4	397	1.01%
2019/10/14	2	10.30	2	10.05	10.00	0	384	0.00%
2019/10/09	0	0.00	1.7	9.96	10.00	-1.7	317	-0.53%
2019/10/08	0	0.00	0.6	9.91	9.96	-0.6	323	-0.17%
2019/05/29	2	10.65	2	10.50	10.65	0	243	0.00%
2019/02/13	0	0.00	3	9.55	9.62	-3	109	-2.74%
2019/01/25	3	9.50	0	0.00	9.50	3	125	2.39%
2018/11/07	0	0.00	1	10.30	10.40	-1	312	-0.32%
2018/10/25	3	10.00	0	0.00	10.00	3	303	0.99%
2018/05/10	0	0.00	4	11.90	11.80	-4	599	-0.67%
2018/04/26	0	0.00	0.2	11.90	12.00	-0.2	527	-0.03%
2018/03/07	0	0.00	4	11.50	11.50	-4	458	-0.87%
2018/01/26	0	0.00	1	11.25	11.25	-1	485	-0.21%
2018/01/18	0	0.00	1	11.80	11.60	-1	501	-0.20%
2018/01/17	2	11.75	2	11.65	11.70	0	483	0.00%
2018/01/05	0	0.00	0.3	11.20	11.25	-0.3	436	-0.08%