長虹 (5534)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
95.2
漲跌
▲1.6
漲幅
+1.71%
成交量
687張
產業
上市營建類股
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3	94.17	0	0.00	93.90	3	876	0.34%
2025/03/04	0	0.00	11	93.36	95.00	-11	920	-1.20%
2025/02/24	0	0.00	1.1	97.19	97.70	-1.1	1,064	-0.10%
2025/02/21	8	97.86	0	0.00	96.20	8	1,099	0.73%
2025/02/20	2	95.50	1	96.30	96.00	1	1,119	0.09%
2025/02/14	1	91.80	1	92.20	90.70	0	1,152	0.00%
2025/02/13	0	0.00	25	90.00	90.30	-25	1,157	-2.16%
2025/02/12	1	89.20	0	0.00	89.10	1	1,160	0.09%
2025/02/11	30	89.27	12	89.78	89.80	18	1,157	1.55%
2025/02/10	0	0.00	19	89.57	89.70	-19	1,144	-1.66%
2025/02/07	18	86.90	0	0.00	85.80	18	1,119	1.61%
2025/02/06	0	0.00	17.4	90.28	88.30	-17.4	1,099	-1.59%
2025/02/04	1	83.70	0	0.00	83.20	1	1,094	0.09%
2025/01/17	2	80.40	0	0.00	80.40	2	1,224	0.16%
2025/01/15	0	81.60	0	0.00	80.30	0	1,256	0.00%
2025/01/13	0	81.80	0	0.00	81.30	0	1,295	0.00%
2025/01/07	2	84.80	0	0.00	84.40	2	1,320	0.15%
2025/01/06	0	84.90	0	0.00	84.70	0	1,328	0.00%
2024/12/23	0	85.90	0	0.00	85.40	0	1,418	0.00%
2024/12/20	20	86.59	0	0.00	84.80	20	1,442	1.39%
2024/12/19	4	85.33	0	0.00	86.60	4	1,522	0.26%
2024/12/18	10	85.85	0	0.00	84.70	10	1,610	0.62%
2024/12/12	0.5	88.82	0	0.00	88.50	0.5	1,598	0.03%
2024/12/06	0	0.00	3	88.50	90.00	-3	1,684	-0.18%
2024/12/03	1	87.80	0	0.00	87.90	1	1,693	0.06%
2024/12/02	21	88.40	0	0.00	88.20	21	1,703	1.23%
2024/11/29	0	0.00	1	89.50	89.50	-1	1,703	-0.06%
2024/11/28	4	85.55	0	0.00	85.90	4	1,707	0.23%
2024/11/27	0.1	89.00	1	88.20	86.80	-0.9	1,696	-0.05%
2024/11/22	0.4	89.91	1	89.50	90.00	-0.6	1,671	-0.03%
2024/11/20	1	85.00	0	0.00	84.20	1	1,680	0.06%
2024/11/15	1	81.03	2	82.40	81.60	-1	1,687	-0.06%
2024/11/14	3	81.60	1	81.80	80.10	2	1,677	0.12%
2024/11/13	2	84.10	0	0.00	83.20	2	1,661	0.12%
2024/11/12	0	84.90	0	0.00	84.60	0	1,671	0.00%
2024/11/11	1	87.60	0	0.00	87.80	1	1,661	0.06%
2024/11/08	0	88.90	0	0.00	87.50	0	1,676	0.00%
2024/10/29	1	86.00	0	0.00	86.10	1	2,051	0.05%
2024/10/28	1	89.30	0	0.00	87.90	1	2,080	0.05%
2024/10/24	2	90.20	0	0.00	90.10	2	2,168	0.09%
2024/10/23	1	92.80	0	0.00	92.30	1	2,159	0.05%
2024/10/22	0	94.80	0	0.00	95.00	0	2,190	0.00%
2024/10/21	1	94.50	27	94.28	95.00	-26	2,231	-1.17%
2024/10/18	2	96.80	0	0.00	95.10	2	2,256	0.09%
2024/10/09	0.1	97.30	0	0.00	96.30	0.1	2,478	0.00%
2024/10/08	0.1	99.18	0	0.00	97.50	0.1	2,493	0.00%
2024/10/07	4	99.85	0	0.00	99.90	4	2,494	0.16%
2024/10/04	1	97.50	0	0.00	97.10	1	2,501	0.04%
2024/10/01	1	98.70	0	0.00	99.20	1	2,499	0.04%
2024/09/27	4	99.35	0	0.00	98.60	4	2,523	0.16%
2024/09/26	1	99.20	2	98.80	99.20	-1	2,536	-0.04%
2024/09/25	23.3	100.22	3	100.50	98.30	20.3	2,559	0.79%
2024/09/24	3.1	99.03	15	99.92	99.00	-11.9	2,558	-0.47%
2024/09/23	12	97.82	0	0.00	99.00	12	2,558	0.47%
2024/09/20	4.5	98.65	1	98.80	99.00	3.5	2,479	0.14%
2024/09/16	0	106.00	0	0.00	106.00	0	2,409	0.00%
2024/09/13	0	105.50	0	0.00	103.50	0	2,407	0.00%
2024/09/12	1	104.00	0	0.00	103.00	1	2,408	0.04%
2024/09/09	1	108.50	0	0.00	109.00	1	2,354	0.04%
2024/09/06	0	0.00	16	110.50	110.00	-16	2,374	-0.67%
2024/09/04	0	113.00	0	0.00	111.00	0	2,415	0.00%
2024/09/03	13	114.69	1	114.50	114.50	12	2,412	0.50%
2024/09/02	4	115.75	0	0.00	115.50	4	2,419	0.17%
2024/08/30	2	116.50	0	0.00	115.00	2	2,420	0.08%
2024/08/27	1	114.00	0	0.00	113.50	1	2,476	0.04%
2024/08/26	0	115.50	0	0.00	112.50	0	2,503	0.00%
2024/08/23	2	112.75	0	0.00	113.50	2	2,523	0.08%
2024/08/22	0	115.50	0	0.00	116.00	0	2,500	0.00%
2024/08/21	0	126.50	0	0.00	126.00	0	2,452	0.00%
2024/08/20	1	128.00	20	127.50	128.00	-19	2,441	-0.78%
2024/08/19	0	130.50	0	0.00	133.50	0	2,514	0.00%
2024/08/16	9	131.78	2	130.00	129.00	7	2,544	0.28%
2024/08/15	0	130.00	0	0.00	129.00	0	2,598	0.00%
2024/08/14	20	129.78	0	0.00	131.00	20	2,720	0.74%
2024/08/12	0	128.50	20	126.50	127.50	-20	2,765	-0.72%
2024/08/09	21	125.45	1	124.00	124.50	20	2,772	0.72%
2024/08/08	0	122.50	20	121.00	121.00	-20	2,818	-0.71%
2024/08/07	22	117.34	2	124.00	126.00	20	2,862	0.70%
2024/08/06	0	118.64	0	0.00	118.50	0	2,881	0.00%
2024/08/05	1	122.01	1	126.50	129.00	0	2,834	0.00%
2024/08/02	1	139.50	10	136.50	135.00	-9	2,806	-0.32%
2024/08/01	11	136.91	2.4	142.09	147.50	8.6	2,823	0.30%
2024/07/31	1	138.50	0	0.00	136.50	1	2,890	0.03%
2024/07/30	1	137.00	1.1	140.50	141.00	-0.1	2,981	0.00%
2024/07/29	0	0.00	6	138.67	140.00	-6	2,964	-0.20%
2024/07/26	0.1	126.50	0	0.00	130.00	0.1	2,940	0.00%
2024/07/23	2	130.25	22	129.98	130.50	-20	3,003	-0.67%
2024/07/22	0	125.50	4	126.50	129.50	-4	3,083	-0.13%
2024/07/19	5	130.90	3	132.17	132.00	2	3,132	0.06%
2024/07/18	25	133.60	5	132.70	133.50	20	3,151	0.63%
2024/07/17	3	134.83	5	134.20	131.50	-2	3,189	-0.06%
2024/07/16	2	126.50	1	129.50	127.50	1	3,285	0.03%
2024/07/15	0	0.00	2	124.50	125.50	-2	3,446	-0.06%
2024/07/12	0	0.00	1	118.00	119.50	-1	3,540	-0.03%
2024/07/11	4	121.25	4	122.38	121.00	0	3,599	0.00%
2024/07/10	0	0.00	2	118.25	121.00	-2	3,656	-0.05%
2024/07/08	0.1	113.50	0	0.00	115.00	0.1	3,743	0.00%
2024/07/04	1	115.00	0	0.00	116.00	1	3,845	0.03%
2024/07/03	1.2	114.08	1	115.00	115.00	0.2	3,854	0.01%
2024/07/01	1	113.50	1	114.00	114.50	0	3,863	0.00%
2024/06/28	0	110.50	6	110.00	109.50	-6	3,855	-0.16%
2024/06/27	0	112.50	20	111.73	112.50	-20	3,843	-0.52%
2024/06/26	0	116.50	0	0.00	115.00	0	3,825	0.00%
2024/06/25	1	116.50	0	0.00	116.00	1	3,822	0.03%
2024/06/24	0	0.00	1	118.00	118.00	-1	3,829	-0.03%
2024/06/21	1	117.50	1	117.50	117.50	0	3,833	0.00%
2024/06/20	0	121.00	0	0.00	120.50	0	3,827	0.00%
2024/06/18	1	119.50	0	0.00	119.50	1	3,831	0.03%
2024/06/17	3	119.00	0	0.00	118.50	3	3,837	0.08%
2024/06/14	2	117.50	0	0.00	119.50	2	3,835	0.05%
2024/06/13	0	116.50	60	116.14	116.50	-60	3,834	-1.56%
2024/06/12	0.1	118.01	58	118.17	118.50	-57.9	3,811	-1.52%
2024/06/11	5.1	122.18	13	122.08	120.50	-7.9	3,789	-0.21%
2024/06/07	0	0.00	10	125.00	125.00	-10	3,810	-0.26%
2024/06/06	10	122.00	0	0.00	124.50	10	3,792	0.26%
2024/06/04	1.1	126.41	0	0.00	125.50	1.1	3,758	0.03%
2024/05/31	0	0.00	2	122.75	121.50	-2	3,703	-0.05%
2024/05/30	2	120.00	1	120.00	120.00	1	3,654	0.03%
2024/05/29	0.1	116.00	3	118.67	117.50	-2.9	3,623	-0.08%
2024/05/28	4	116.75	0	0.00	116.50	4	3,587	0.11%
2024/05/27	0	116.50	0	0.00	115.00	0	3,575	0.00%
2024/05/23	0.1	116.01	0	0.00	115.50	0.1	3,520	0.00%
2024/05/22	2.1	126.95	2	126.50	123.50	0.1	3,402	0.00%
2024/05/21	2.2	129.14	0	0.00	127.50	2.2	3,327	0.07%
2024/05/20	64	132.77	2.2	133.86	135.00	61.8	3,251	1.90%
2024/05/16	2.4	125.00	33	123.70	123.50	-30.6	3,066	-1.00%
2024/05/14	0.2	121.32	0	0.00	119.50	0.2	2,988	0.01%
2024/05/13	1	124.00	80	118.63	125.00	-79	2,911	-2.71%
2024/05/10	1	119.00	0	0.00	117.50	1	2,843	0.04%
2024/05/09	2	125.75	0	0.00	122.00	2	2,763	0.07%
2024/05/08	0	126.50	0	0.00	126.00	0	2,724	0.00%
2024/05/07	2	134.00	5	135.00	129.00	-3	2,656	-0.11%
2024/05/06	26	137.54	1	140.49	138.00	25	2,544	0.98%
2024/05/03	0	133.50	5	132.70	136.00	-5	2,386	-0.21%
2024/05/02	0	0.00	1	131.00	129.00	-1	2,240	-0.04%
2024/04/30	0	127.50	0	0.00	128.00	0	2,177	0.00%
2024/04/29	13	131.42	0.1	130.00	129.50	12.9	2,119	0.61%
2024/04/26	1.1	120.53	10	129.75	127.50	-9	2,034	-0.44%
2024/04/25	37	127.00	6	126.08	123.00	31	1,903	1.63%
2024/04/24	0	126.00	1	127.00	125.00	-1	1,795	-0.05%
2024/04/23	1.1	124.44	5	124.80	126.00	-4	1,734	-0.23%
2024/04/22	41.1	127.60	21.3	126.41	124.50	19.8	1,647	1.20%
2024/04/19	27.1	119.28	10	121.70	123.00	17.1	1,451	1.17%
2024/04/18	4	114.75	5.1	116.15	119.00	-1.1	1,236	-0.09%
2024/04/17	0	0.00	2.1	107.86	108.50	-2.1	1,092	-0.19%
2024/04/16	1.7	101.51	0	0.00	100.50	1.7	1,010	0.17%
2024/04/15	2.1	102.71	3	103.17	104.00	-0.9	935	-0.09%
2024/04/12	3	99.40	1	99.00	99.00	2	859	0.23%
2024/04/11	1	97.30	2	98.20	98.80	-1	815	-0.12%
2024/04/10	20	97.88	1	96.80	96.40	19	750	2.53%
2024/04/09	62	93.88	1	93.40	94.20	61	689	8.85%
2024/04/08	5	91.90	0	0.00	92.60	5	657	0.76%
2024/03/27	0	0.00	1	87.70	87.90	-1	546	-0.18%
2024/03/18	0	0.00	0.1	84.70	84.40	-0.1	477	-0.02%