陸海 (5603)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.45
漲跌
▼1.05
漲幅
-3.68%
成交量
798張
產業
上櫃航運類股▼0.14%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	27.65	27.45	-3	1,086	-0.28%
2024/11/15	3	29.25	0	0.00	28.95	3	1,060	0.28%
2024/11/14	3	28.90	0	0.00	29.00	3	999	0.30%
2024/11/13	0	0.00	12	28.33	28.30	-12	964	-1.24%
2024/11/11	1	29.15	0	0.00	29.20	1	936	0.11%
2024/11/04	12	29.50	0	0.00	29.30	12	880	1.36%
2024/11/01	0	0.00	10	29.93	29.80	-10	860	-1.16%
2024/10/30	1.4	31.54	2	30.48	30.45	-0.6	852	-0.07%
2024/10/28	1	34.00	0	0.00	34.00	1	734	0.14%
2024/10/21	1	31.60	0	0.00	31.65	1	588	0.17%
2024/10/14	2	30.30	0	0.00	29.80	2	556	0.36%
2024/10/07	0	0.00	2	29.65	30.05	-2	500	-0.40%
2024/09/30	3	26.95	0	0.00	26.70	3	419	0.71%
2024/09/24	0	0.00	2	27.15	27.15	-2	449	-0.45%
2024/09/16	1	26.75	0	0.00	26.75	1	449	0.22%
2024/09/12	2	26.80	7	26.85	26.80	-5	451	-1.11%
2024/09/05	0	0.00	1	27.45	26.85	-1	470	-0.21%
2024/08/27	0	0.00	1	27.80	27.35	-1	558	-0.18%
2024/08/26	2	27.38	0	0.00	27.65	2	561	0.36%
2024/08/23	0	0.00	10	26.56	26.60	-10	564	-1.77%
2024/08/21	0	0.00	1	26.65	26.55	-1	596	-0.17%
2024/08/15	0	0.00	5	27.03	26.90	-5	598	-0.84%
2024/08/13	0	0.00	0.1	24.90	24.85	-0.1	582	-0.01%
2024/08/09	0	0.00	5	24.07	23.95	-5	590	-0.85%
2024/08/06	15	23.95	2	23.65	23.70	13	617	2.11%
2024/08/02	1	26.05	0	0.00	25.80	1	613	0.16%
2024/08/01	1	26.55	0	0.00	26.70	1	610	0.16%
2024/07/10	0	0.00	1	26.45	26.70	-1	549	-0.18%
2024/07/09	1	26.90	0	0.00	26.90	1	528	0.19%
2024/07/05	0	0.00	1	27.75	27.55	-1	511	-0.20%
2024/07/04	1	27.10	0	0.00	27.70	1	505	0.20%
2024/07/03	1	27.50	0	0.00	27.70	1	502	0.20%
2024/07/02	0	0.00	3	27.00	27.80	-3	492	-0.61%
2024/06/25	2	25.20	0	0.00	25.35	2	482	0.41%
2024/06/20	1	25.95	0	0.00	26.15	1	517	0.19%
2024/06/18	0	0.00	5	26.16	25.95	-5	508	-0.98%
2024/06/12	0	0.00	2	24.95	25.45	-2	490	-0.41%
2024/06/11	0	0.00	1	26.00	25.80	-1	467	-0.21%
2024/05/29	1	24.70	0	0.00	24.65	1	375	0.27%
2024/05/28	0	0.00	3	24.70	24.60	-3	365	-0.82%
2024/05/27	0	0.00	1	24.45	24.30	-1	349	-0.29%
2024/04/11	0	0.00	1	23.40	23.15	-1	316	-0.32%
2024/04/09	0	23.50	0	0.00	23.65	0	328	0.00%
2024/04/01	10	24.10	0	0.00	24.05	10	322	3.10%
2024/03/29	15	23.98	0	0.00	23.90	15	320	4.68%
2024/03/28	15	24.00	0	0.00	24.00	15	316	4.73%
2024/03/27	3	24.20	0	0.00	24.00	3	315	0.95%
2024/03/25	1	23.35	0	0.00	23.50	1	292	0.34%
2024/03/21	0	0.00	10	22.32	22.35	-10	276	-3.62%
2024/03/20	0	22.35	0	0.00	22.25	0	278	0.00%
2024/03/11	0	22.10	0	0.00	22.20	0	311	0.00%
2024/02/26	0	22.30	0	0.00	22.40	0	465	0.00%
2024/02/23	0	22.45	0	0.00	22.40	0	465	0.00%
2024/02/20	0	0.00	0	22.60	22.60	0	445	0.00%
2024/02/02	10	22.13	0	0.00	22.05	10	430	2.32%
2024/01/30	0	22.23	0	0.00	22.00	0	425	0.00%
2024/01/17	0	0.00	10	22.40	22.45	-10	406	-2.46%
2024/01/11	9	22.06	0	0.00	22.00	9	396	2.27%
2024/01/10	6	21.90	0	0.00	22.05	6	395	1.52%
2024/01/08	4	22.70	0	0.00	22.60	4	391	1.02%
2024/01/05	5	22.83	0	0.00	22.75	5	390	1.28%
2024/01/04	5	22.95	10	22.85	23.00	-5	386	-1.29%
2024/01/03	18	22.28	0	0.00	22.20	18	366	4.91%
2024/01/02	17	22.10	0.1	22.30	22.10	16.9	367	4.61%
2023/12/29	12	22.00	0	0.00	22.00	12	362	3.31%
2023/12/28	8.1	22.05	1	22.20	22.10	7.1	360	1.97%
2023/12/07	0	0.00	1	22.90	22.60	-1	312	-0.32%
2023/12/05	1	23.90	0	0.00	23.90	1	282	0.35%
2023/12/01	0	21.35	0	0.00	21.05	0	134	0.00%
2023/11/30	0	21.55	0	0.00	21.35	0	130	0.01%
2023/11/27	0	21.05	0	0.00	21.05	0	110	0.00%
2023/11/24	1	21.00	0	0.00	21.05	1	124	0.80%
2023/11/22	0	21.05	0	0.00	21.05	0	125	0.00%
2023/11/21	0	0.00	1	20.85	20.90	-1	125	-0.80%
2023/11/16	0	20.55	0	0.00	20.55	0	124	0.01%
2023/11/02	0	20.10	0	0.00	20.20	0	154	0.00%
2023/10/25	0	20.40	0	0.00	20.50	0	159	0.01%
2023/09/20	0	21.35	0	0.00	20.40	0	189	0.01%
2023/09/18	0	20.30	0	0.00	20.45	0	188	0.01%
2023/09/11	0	0.00	1	19.90	19.75	-1	191	-0.52%
2023/09/05	1	19.95	0	0.00	19.95	1	208	0.48%
2023/08/30	1	20.00	1	20.45	20.65	0	230	0.00%
2023/08/10	2	20.80	0	0.00	20.70	2	200	1.00%
2023/08/09	1	20.85	0	0.00	20.90	1	199	0.52%
2023/08/08	0	20.35	0	0.00	21.15	0	196	0.02%
2023/08/04	1	20.35	0	0.00	20.35	1	188	0.53%
2023/08/02	0	20.60	0	0.00	20.45	0	190	0.02%
2023/07/25	0	20.70	0	0.00	20.65	0	196	0.02%
2023/07/17	0	20.50	0	0.00	20.40	0	204	0.01%
2023/07/14	1	20.65	0	0.00	20.60	1	201	0.50%
2023/07/12	0	20.80	0	0.00	20.70	0	203	0.01%
2023/07/10	0	20.80	0	0.00	21.10	0	207	0.02%
2023/06/29	0	21.05	0	0.00	21.20	0	213	0.01%
2023/06/20	0.1	21.15	0	0.00	21.15	0.1	220	0.03%
2023/06/16	0	21.15	0	0.00	21.20	0	223	0.01%
2023/06/14	0.1	21.65	0	0.00	21.35	0.1	243	0.04%
2023/05/11	0	20.55	0	0.00	20.20	0	342	0.01%
2023/05/09	0	21.00	0	0.00	20.85	0	340	0.01%
2023/05/08	0	21.25	0	0.00	21.10	0	342	0.01%
2023/05/03	0	21.45	0	0.00	21.40	0	374	0.01%
2023/05/02	0	21.25	0	0.00	21.70	0	379	0.01%
2023/04/24	0	21.15	0	0.00	22.00	0	378	0.01%
2023/04/21	0.1	21.15	0	0.00	21.15	0.1	365	0.01%
2023/04/18	0	21.95	0	0.00	21.85	0	365	0.01%
2023/04/13	0.1	21.95	0	0.00	21.90	0.1	364	0.03%
2023/03/29	0.1	21.35	0	0.00	21.10	0.1	417	0.01%
2023/03/21	0	0.00	1	21.55	21.35	-1	436	-0.23%
2023/03/20	0	21.25	0	0.00	21.35	0	436	0.01%
2023/03/17	2.1	20.92	2	21.15	21.55	0.1	435	0.03%
2023/03/16	1	21.60	0	0.00	21.55	1	418	0.24%
2023/03/15	1	23.65	0	0.00	23.90	1	383	0.26%
2023/03/13	0	23.35	0	0.00	23.60	0	379	0.01%
2023/03/10	0.1	23.90	0	0.00	23.60	0.1	404	0.02%
2023/03/07	0.1	24.05	0	0.00	24.15	0.1	457	0.02%
2023/03/01	0.1	23.25	0	0.00	23.20	0.1	445	0.02%
2023/02/22	0.1	23.00	0	0.00	23.10	0.1	426	0.02%
2023/02/10	0	22.95	0	0.00	23.00	0	455	0.01%
2023/02/09	0.1	23.00	0	0.00	22.95	0.1	457	0.01%
2023/02/08	0	23.05	0	0.00	23.25	0	453	0.01%
2023/02/07	0	23.05	0	0.00	23.05	0	454	0.01%
2023/01/17	0.2	21.85	0	0.00	21.85	0.2	421	0.04%
2023/01/16	0	21.80	0	0.00	21.90	0	420	0.01%
2023/01/10	0	22.00	0	0.00	22.10	0	425	0.01%
2023/01/03	0	21.70	0	0.00	21.65	0	458	0.01%
2022/12/15	0	0.00	2	23.15	23.15	-2	403	-0.50%
2022/12/02	2	23.53	0	0.00	23.40	2	394	0.51%
2022/11/28	0	0.00	2	21.70	21.70	-2	340	-0.59%
2022/11/25	2.1	21.09	0	0.00	21.00	2.1	352	0.58%
2022/11/21	0	0.00	1	20.50	20.45	-1	526	-0.19%
2022/11/16	1	20.80	0	0.00	20.65	1	577	0.17%
2022/11/15	0.1	21.20	0	0.00	21.05	0.1	584	0.01%
2022/11/11	0.1	20.00	0	0.00	20.15	0.1	598	0.01%
2022/10/28	0.1	19.40	0	0.00	19.20	0.1	693	0.01%
2022/10/21	0.1	19.25	0	0.00	19.20	0.1	694	0.01%
2022/10/18	0.1	20.20	0.6	20.45	20.15	-0.5	690	-0.07%
2022/10/14	0	0.00	0.3	20.70	20.60	-0.3	682	-0.04%
2022/10/13	0.2	21.15	0	0.00	20.45	0.2	678	0.02%
2022/10/11	0	0.00	0	23.95	22.15	0	680	0.00%
2022/10/05	0.1	24.85	0	0.00	24.40	0.1	678	0.02%
2022/09/29	0.1	24.65	0	0.00	24.60	0.1	686	0.02%
2022/09/26	0.1	27.00	0	0.00	25.10	0.1	688	0.02%
2022/09/23	0.1	27.30	0	0.00	27.30	0.1	691	0.02%
2022/09/22	0.1	27.56	0	0.00	27.55	0.1	694	0.02%
2022/09/07	0.2	26.80	0	0.00	26.60	0.2	750	0.02%
2022/09/05	0	0.00	1	28.50	28.50	-1	751	-0.13%
2022/09/01	0.1	30.33	0	0.00	29.95	0.1	740	0.01%
2022/08/29	0	0.00	2	30.38	30.50	-2	645	-0.31%
2022/08/26	2	46.65	0	0.00	46.80	2	610	0.33%
2022/08/25	1	45.80	0	0.00	46.15	1	563	0.18%
2022/08/19	0	0.00	5	46.51	46.35	-5	522	-0.96%
2022/08/16	5	45.45	0	0.00	44.65	5	504	0.99%
2022/07/26	0	39.25	0	0.00	39.00	0	632	0.00%
2022/07/12	0	36.00	0	0.00	36.05	0	1,023	0.00%
2022/07/08	0	37.20	0	0.00	37.25	0	1,079	0.00%
2022/07/06	0	0.00	0.1	36.55	35.65	-0.1	1,137	-0.01%
2022/07/04	0	36.15	1	35.83	35.45	-1	1,202	-0.09%
2022/06/17	0	0.00	1	41.05	41.10	-1	2,386	-0.04%
2022/06/10	0	0.00	2	45.30	45.30	-2	2,441	-0.08%
2022/06/08	0	0.00	1	46.60	46.25	-1	2,586	-0.04%
2022/06/06	0.4	46.30	0	0.00	46.30	0.4	2,866	0.01%
2022/05/24	1	46.40	0	0.00	46.30	1	3,009	0.03%
2022/05/23	0	0.00	1	47.50	47.00	-1	3,049	-0.03%
2022/05/19	1	46.10	0	0.00	46.40	1	3,179	0.03%
2022/05/16	0	47.50	0	0.00	47.60	0	3,199	0.00%
2022/05/12	0.1	47.75	2	45.70	45.70	-2	3,158	-0.06%
2022/04/21	0	0.00	1	53.70	54.00	-1	2,859	-0.03%
2022/04/20	0	0.00	1	54.50	53.10	-1	2,832	-0.04%
2022/04/19	0	0.00	8	53.70	52.90	-8	2,762	-0.29%
2022/04/18	0	0.00	1	53.50	52.90	-1	2,721	-0.04%
2022/04/12	0	0.00	1	54.80	55.00	-1	2,556	-0.04%
2022/04/08	4	53.80	2	53.50	54.00	2	2,498	0.08%
2022/04/07	0	0.00	3	51.20	51.20	-3	2,462	-0.12%
2022/04/01	1	50.60	0	0.00	50.70	1	2,332	0.04%
2022/03/31	2	50.10	1	49.50	49.50	1	2,288	0.04%
2022/03/30	8	49.73	0.1	49.40	50.10	7.9	2,228	0.36%
2022/03/29	3	47.70	2.1	47.83	49.00	0.9	2,021	0.05%
2022/03/28	4	44.40	5.3	44.56	46.40	-1.3	1,649	-0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/22	0	0.00	3	35.25	35.00	-3	1,232	-0.24%
2022/03/16	0	0.00	1	33.50	33.65	-1	1,205	-0.08%
2022/03/14	5	36.59	0	0.00	35.80	5	1,150	0.43%
2022/03/11	5	37.01	5	36.51	36.85	0	1,094	0.00%
2022/03/10	0	0.00	2	36.25	35.55	-2	1,001	-0.20%
2022/03/09	1	36.00	0	0.00	36.00	1	853	0.12%
2022/03/08	0	0.00	2	32.70	32.75	-2	723	-0.28%
2022/03/07	0	0.00	4	33.85	33.80	-4	708	-0.56%
2022/03/04	2	35.20	1	35.00	34.80	1	697	0.14%
2022/03/02	5	34.45	0	0.00	33.70	5	655	0.76%
2022/02/23	2	34.60	0	0.00	34.60	2	570	0.35%
2022/02/21	0	0.00	5	35.96	34.95	-5	515	-0.97%
2022/02/18	5	34.25	0	0.00	34.25	5	415	1.20%
2022/02/08	0	0.00	3	32.50	32.30	-3	476	-0.63%
2022/01/19	1	31.80	0	0.00	31.50	1	511	0.20%
2022/01/14	3	31.30	0	0.00	31.05	3	523	0.57%
2022/01/13	0	0.00	0	31.75	31.75	0	522	0.00%
2022/01/11	0	0.00	0	32.70	32.35	0	540	0.00%
2022/01/10	0	0.00	2	33.50	33.50	-2	539	-0.37%
2021/12/21	0	0.00	0	32.75	33.00	0	574	-0.01%
2021/12/17	0	0.00	0	31.50	31.50	0	588	0.00%
2021/11/29	0	0.00	1	30.05	30.05	-1	670	-0.15%
2021/11/25	0	0.00	0.1	31.75	31.60	-0.1	706	-0.01%
2021/11/23	1	31.85	0	0.00	31.50	1	715	0.14%
2021/11/22	0	0.00	4	30.85	31.65	-4	719	-0.56%
2021/11/19	2	31.20	0	0.00	30.70	2	718	0.28%
2021/11/18	1	31.25	1	31.30	31.35	0	774	0.00%
2021/11/17	2	31.33	2	31.50	31.55	0	800	0.00%
2021/11/12	2	30.73	0	0.00	30.50	2	779	0.26%
2021/11/09	1	32.55	0	0.00	33.00	1	742	0.13%
2021/11/08	0	0.00	3	33.00	33.60	-3	740	-0.41%
2021/11/05	0	0.00	1	31.70	31.95	-1	732	-0.14%
2021/11/04	1	31.70	0	0.00	31.55	1	729	0.14%
2021/11/03	0	0.00	0.2	31.50	31.40	-0.2	739	-0.02%
2021/11/01	2	30.80	0	0.00	30.70	2	753	0.27%
2021/10/29	0	0.00	1	31.15	31.30	-1	750	-0.13%
2021/10/27	5	29.37	4	29.69	29.90	1	754	0.13%
2021/10/18	0	0.00	2	28.00	27.65	-2	816	-0.24%
2021/10/08	2	26.10	0	0.00	26.20	2	973	0.21%
2021/09/24	0	0.00	3	32.00	31.30	-3	1,441	-0.21%
2021/09/22	1	31.50	0	0.00	30.70	1	1,623	0.06%
2021/09/17	2	31.75	0	0.00	31.80	2	1,770	0.11%
2021/09/02	4	31.65	1	32.15	32.10	3	3,656	0.08%
2021/09/01	3	31.85	1	32.35	31.90	2	3,660	0.05%
2021/08/31	0	0.00	5	30.62	30.90	-5	3,640	-0.14%
2021/08/30	0	0.00	1	30.30	30.30	-1	3,668	-0.03%
2021/08/24	2	30.85	1	31.15	30.55	1	3,890	0.03%
2021/08/19	0	0.00	1	28.70	28.50	-1	4,984	-0.02%
2021/08/13	3	30.27	1	30.50	29.30	2	5,793	0.03%
2021/08/12	0	0.00	0	30.00	30.15	0	5,821	0.00%
2021/08/11	0	0.00	1	30.50	29.65	-1	5,843	-0.02%
2021/08/09	1	32.15	0	0.00	31.00	1	5,931	0.02%
2021/08/04	0	0.00	1	31.70	31.65	-1	5,972	-0.02%
2021/08/03	0	0.00	1	31.95	31.80	-1	6,010	-0.02%
2021/08/02	1	31.30	4	31.79	31.85	-3	6,030	-0.05%
2021/07/30	1	32.25	1	30.55	30.55	0	6,041	0.00%
2021/07/29	1	31.20	4	31.50	32.25	-3	6,040	-0.05%
2021/07/27	7	32.30	4	31.05	31.05	3	6,074	0.05%
2021/07/23	0	0.00	1	33.15	33.70	-1	6,122	-0.02%
2021/07/22	0	0.00	8.1	32.12	32.25	-8.1	6,128	-0.13%
2021/07/21	1	32.45	6	33.12	31.75	-5	6,133	-0.08%
2021/07/20	7	32.92	1	33.00	32.95	6	6,185	0.10%
2021/07/19	1	33.95	3	34.28	33.95	-2	6,212	-0.03%
2021/07/16	5	34.82	0	0.00	34.30	5	6,339	0.08%
2021/07/15	2	37.05	11	35.57	36.25	-9	6,402	-0.14%
2021/07/14	10	32.78	1	34.00	34.45	9	6,378	0.14%
2021/07/13	0	0.00	8	34.98	33.50	-8	6,456	-0.12%
2021/07/12	1	35.65	11	36.76	35.65	-10	6,443	-0.16%
2021/07/09	7	37.87	0	0.00	36.90	7	6,445	0.11%
2021/07/08	7.1	37.21	7	39.36	38.55	0.1	6,431	0.00%
2021/07/07	2	39.00	5	39.90	37.85	-3	6,440	-0.05%
2021/07/06	5	39.55	7	40.90	39.10	-2	6,417	-0.03%
2021/07/05	2	37.50	0	0.00	39.00	2	6,367	0.03%
2021/07/02	5	38.15	0	0.00	39.10	5	6,368	0.08%
2021/07/01	9	40.42	2	41.05	39.50	7	6,338	0.11%
2021/06/30	12	40.00	0	0.00	40.35	12	6,254	0.19%
2021/06/29	1	39.50	15	42.50	39.10	-14	6,179	-0.23%
2021/06/28	1	43.65	1	43.90	41.95	0	6,109	0.00%
2021/06/25	0	0.00	0.3	41.72	41.35	-0.3	6,035	0.00%
2021/06/24	4	42.20	1	43.20	42.15	3	5,954	0.05%
2021/06/23	6.3	40.97	9	40.90	40.90	-2.8	5,799	-0.05%
2021/06/22	14	47.90	1	49.30	45.40	13	5,678	0.23%
2021/06/18	14	41.21	6	41.58	41.70	8	5,121	0.16%
2021/06/17	1	38.10	1	38.50	37.95	0	4,892	0.00%
2021/06/16	13	38.72	11	37.24	36.60	2	4,795	0.04%
2021/06/15	0	0.00	1	36.00	36.95	-1	4,492	-0.02%
2021/06/11	0	0.00	1	32.71	33.60	-1	4,423	-0.02%
2021/06/04	0	0.00	10	32.40	32.00	-10	4,470	-0.22%
2021/06/03	0	0.00	5	32.15	32.95	-5	4,457	-0.11%
2021/06/02	0	0.00	1	31.65	31.60	-1	4,466	-0.02%
2021/06/01	1	30.30	10.2	32.30	32.65	-9.2	4,478	-0.21%
2021/05/28	6	31.99	8	31.95	31.85	-2	4,108	-0.05%
2021/05/27	6	29.00	7	29.74	29.90	-1	3,648	-0.03%
2021/05/26	6	26.38	8	26.98	27.20	-2	3,326	-0.06%
2021/05/25	7	25.01	1	25.20	24.75	6	3,015	0.20%
2021/05/24	4	24.98	3	25.53	25.60	1	2,702	0.04%
2021/05/17	0	0.00	17	19.00	21.50	-17	2,538	-0.67%
2021/05/14	2	19.70	0	0.00	20.80	2	2,516	0.08%
2021/05/12	0	0.00	10.1	20.37	20.75	-10.1	2,484	-0.40%
2021/05/05	1	21.85	0	0.00	21.90	1	2,377	0.04%
2021/05/03	5	24.25	5	23.95	23.95	0	2,316	0.00%
2021/04/29	0	0.00	2	24.15	24.10	-2	2,278	-0.09%
2021/04/28	0	24.05	0	24.20	24.05	0	2,266	0.00%
2021/04/26	0	0.00	1	25.10	24.45	-1	2,242	-0.04%
2021/04/23	2	23.88	0	0.00	24.10	2	2,182	0.09%
2021/04/22	0	0.00	1	26.45	23.80	-1	2,160	-0.05%
2021/04/20	11	23.92	11	24.14	23.85	0	1,931	0.00%
2021/04/19	56.2	25.69	25	25.71	25.00	31.2	1,887	1.65%
2021/04/14	1	21.70	0	0.00	22.30	1	1,722	0.06%
2021/04/13	0	0.00	1	23.10	22.30	-1	1,724	-0.06%
2021/04/12	0	0.00	1	22.90	22.85	-1	1,692	-0.06%
2021/04/07	0	0.00	6	22.00	22.05	-6	1,663	-0.36%
2021/04/06	0	0.00	5	22.00	22.05	-5	1,831	-0.27%
2021/04/01	0	0.00	1	21.95	21.95	-1	1,909	-0.05%
2021/03/31	0	0.00	14	22.28	22.20	-14	1,917	-0.73%
2021/03/30	3	22.07	1	22.00	22.00	2	1,913	0.10%
2021/03/24	1	20.80	0	0.00	20.90	1	1,993	0.05%
2021/03/23	5	21.02	0	0.00	20.90	5	2,089	0.24%
2021/03/22	2	21.80	0	0.00	21.65	2	2,473	0.08%
2021/03/19	1	21.75	0	0.00	21.25	1	2,467	0.04%
2021/03/17	0	0.00	19	21.15	20.95	-19	2,418	-0.79%
2021/03/16	5	21.10	0	0.00	21.10	5	2,413	0.21%
2021/03/12	4	20.60	0	0.00	20.70	4	2,380	0.17%
2021/03/08	1	21.00	1	21.15	20.85	0	2,396	0.00%
2021/03/05	0	0.00	1	20.30	20.80	-1	2,389	-0.04%
2021/03/04	0	0.00	9	20.01	19.75	-9	2,382	-0.38%
2021/03/03	23	20.42	0	0.00	20.15	23	2,416	0.95%
2021/02/04	0	0.00	0.1	15.85	15.90	-0.1	3,328	0.00%
2021/02/03	4	16.20	1	16.30	15.85	3	3,522	0.09%
2021/02/02	1	16.00	0	0.00	16.15	1	3,558	0.03%
2021/01/29	2	15.50	0	0.00	15.15	2	3,606	0.06%
2021/01/28	0	0.00	4	15.73	15.85	-4	3,650	-0.11%
2021/01/22	0	0.00	1	16.15	16.60	-1	3,720	-0.03%
2021/01/20	1	16.10	0	0.00	15.75	1	3,773	0.03%
2021/01/18	3	17.05	0	0.00	17.05	3	4,045	0.07%
2021/01/14	2	17.85	3	17.75	17.90	-1	4,242	-0.02%
2021/01/13	0	0.00	10	17.80	17.75	-10	4,265	-0.23%
2021/01/11	0	0.00	3	18.70	18.70	-3	4,324	-0.07%
2021/01/07	1	19.00	1	19.30	19.05	0	4,390	0.00%
2021/01/06	0	0.00	6	19.07	19.00	-6	4,460	-0.13%
2021/01/05	0	0.00	10	19.83	19.65	-10	4,722	-0.21%
2020/12/30	5	20.71	0	0.00	20.60	5	4,964	0.10%
2020/12/29	20	21.66	0	0.00	21.30	20	5,000	0.40%
2020/12/28	0	0.00	1	21.01	20.60	-1	4,934	-0.02%
2020/12/23	0	0.00	1	19.55	20.70	-1	4,872	-0.02%
2020/12/22	1	20.80	0	20.05	19.10	1	4,832	0.02%
2020/12/21	2	20.88	0	0.00	20.55	2	4,779	0.04%
2020/12/18	1	21.20	10	21.30	20.55	-9	4,690	-0.19%
2020/12/17	0	0.00	3	20.53	20.55	-3	4,648	-0.06%
2020/12/16	13	21.72	41	21.98	21.50	-28	4,552	-0.62%
2020/12/15	0	0.00	2	19.93	20.25	-2	4,146	-0.05%
2020/12/14	2	18.90	0	0.00	19.10	2	4,097	0.05%
2020/12/11	0	0.00	2	18.85	18.65	-2	4,084	-0.05%
2020/12/09	1	19.75	0	0.00	19.85	1	4,055	0.02%
2020/12/08	0	0.00	10	19.92	20.00	-10	4,039	-0.25%
2020/12/07	4	19.26	0	0.00	18.90	4	3,988	0.10%
2020/12/04	0	0.00	12	19.90	19.55	-12	3,962	-0.30%
2020/12/03	2	19.95	17	19.99	19.60	-15	3,945	-0.38%
2020/12/02	5	20.10	8	20.38	20.05	-3	3,923	-0.08%
2020/12/01	12	19.72	0	0.00	20.05	12	3,874	0.31%
2020/11/30	7	20.96	0	0.00	20.70	7	3,815	0.18%
2020/11/27	5	21.10	3	21.25	21.50	2	3,754	0.05%
2020/11/26	11.1	21.24	0	0.00	21.10	11.1	3,709	0.30%
2020/11/25	28	21.08	8	21.66	21.70	20	3,615	0.55%
2020/11/24	52	21.14	7	21.16	21.25	45	3,387	1.33%
2020/11/23	2	18.25	0	0.00	19.35	2	3,167	0.06%
2020/11/20	4	17.70	2	17.55	17.60	2	3,117	0.06%
2020/11/19	2	17.45	2	17.20	17.50	0	3,080	0.00%
2020/11/17	0	0.00	2	17.35	17.70	-2	2,955	-0.07%
2020/11/16	2	17.10	11	17.44	16.75	-9	2,831	-0.32%
2020/11/12	9	19.06	5	19.35	18.60	4	2,565	0.16%
2020/11/11	2	20.65	3.3	20.92	20.65	-1.3	2,447	-0.05%
2020/11/05	0	0.00	5	23.65	24.15	-5	2,136	-0.23%
2020/10/30	0	0.00	5	23.10	22.70	-5	2,012	-0.25%
2020/10/27	4	23.20	0	0.00	22.10	4	1,914	0.21%
2020/10/26	0	0.00	5	23.90	23.90	-5	1,721	-0.29%
2020/10/23	10	20.60	0	0.00	21.75	10	1,615	0.62%
2020/10/22	10	21.54	5	21.50	19.80	5	1,528	0.33%
2020/10/20	0	0.00	6	17.17	18.00	-6	1,353	-0.44%
2020/10/19	0	0.00	5	16.50	16.40	-5	1,297	-0.39%
2020/10/15	0	0.00	11	15.92	15.75	-11	1,226	-0.90%
2020/10/14	0	0.00	0.2	16.45	16.55	-0.2	1,171	-0.02%
2020/10/13	3	16.62	57	16.64	16.70	-54	1,090	-4.95%
2020/10/12	0	0.00	5	15.23	15.55	-5	806	-0.62%
2020/10/08	6	14.08	1	14.05	14.15	5	637	0.78%
2020/10/07	2	12.70	0	0.00	12.90	2	527	0.38%
2020/10/06	1	12.95	0	0.00	13.00	1	502	0.20%
2020/10/05	6.1	12.70	0	0.00	12.85	6.1	422	1.44%
2020/09/23	0.1	10.40	0	0.00	10.20	0.1	196	0.05%
2020/09/22	0	0.00	2	10.60	10.25	-2	186	-1.07%
2020/09/21	0.2	10.20	0	0.00	10.10	0.2	158	0.09%
2020/09/18	0.6	10.15	0	0.00	9.99	0.6	151	0.38%
2020/09/10	0.1	10.10	0	0.00	9.98	0.1	134	0.08%
2020/09/09	0.2	10.15	0	0.00	9.99	0.2	131	0.12%
2020/09/04	0.1	10.20	0	0.00	9.97	0.1	122	0.08%
2020/09/03	0.1	10.20	0	0.00	10.05	0.1	122	0.05%
2020/09/02	1	9.95	0	0.00	10.00	1	119	0.84%
2020/08/26	0.1	10.25	0	0.00	9.93	0.1	108	0.05%
2020/08/24	0.1	10.15	0	0.00	9.95	0.1	105	0.06%
2020/08/18	0.1	10.30	0	0.00	10.00	0.1	107	0.13%
2020/08/17	0.1	10.20	0	0.00	10.00	0.1	107	0.05%
2020/08/13	0.1	10.10	0	0.00	9.90	0.1	110	0.05%
2020/08/11	0.2	10.80	0	0.00	10.60	0.2	113	0.18%
2020/08/06	0.1	10.50	0	0.00	10.45	0.1	115	0.04%
2020/08/04	0.1	10.40	0	0.00	10.10	0.1	114	0.12%
2020/07/28	0.2	10.55	0	0.00	10.50	0.2	124	0.12%
2020/07/27	0.1	10.75	0	0.00	10.60	0.1	124	0.04%
2020/07/24	0.2	10.75	0	0.00	10.60	0.2	123	0.15%
2020/07/20	0.1	10.75	0	0.00	10.55	0.1	125	0.09%
2020/07/10	0.2	10.05	0	0.00	9.90	0.2	112	0.18%
2020/07/08	0	0.00	0.1	9.61	9.42	-0.1	107	-0.10%
2020/06/15	0.1	9.66	0	0.00	9.40	0.1	104	0.10%
2020/05/12	0	0.00	1	9.79	9.65	-1	64	-1.54%
2020/05/11	1	9.65	0	0.00	9.65	1	63	1.56%
2020/01/16	0	0.00	1	11.30	11.30	-1	43	-2.27%
2019/12/26	0	0.00	2	11.45	11.50	-2	46	-4.34%
2019/04/30	0	0.00	4	10.75	10.75	-4	123	-3.24%
2019/03/12	0	0.00	1	11.25	11.45	-1	104	-0.96%
2019/03/07	5	11.40	0	0.00	11.40	5	103	4.82%
2018/09/21	50	9.99	0	0.00	10.00	50	85	58.52%
2018/09/20	10	10.10	0	0.00	10.00	10	80	12.41%
2018/08/21	1	11.40	0	0.00	11.50	1	97	1.02%
2018/07/30	0	0.00	1	11.80	11.90	-1	103	-0.97%
2018/07/25	10	11.50	0	0.00	11.45	10	99	10.02%
2018/07/13	1	11.35	0	0.00	11.40	1	97	1.03%
2018/06/07	1	12.00	0	0.00	11.95	1	117	0.85%