老爺知 (5704)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
12張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	41.35	1	42.70	41.35	0	44	0.00%
2024/09/11	1	41.00	1	41.90	41.00	0	46	0.00%
2024/09/02	1	45.45	0	0.00	45.00	1	46	2.13%
2024/08/30	1	45.85	0	0.00	46.00	1	46	2.13%
2024/08/27	0	0.00	3	46.82	46.90	-3	44	-6.69%
2024/08/26	0	0.00	8	47.15	47.40	-8	35	-22.63%
2024/08/23	3	43.10	5	42.04	43.10	-2	28	-6.95%
2024/08/16	0	0.00	1	39.35	39.05	-1	28	-3.47%
2024/08/12	1	38.75	0	0.00	38.70	1	35	2.78%
2024/08/06	0	0.00	1	34.70	36.05	-1	36	-2.71%
2024/08/05	0	0.00	1	36.80	36.35	-1	36	-2.73%
2024/08/02	1	40.10	0	0.00	40.30	1	35	2.80%
2024/07/26	1	42.10	0	0.00	41.50	1	43	2.31%
2024/07/11	1	44.05	0	0.00	44.95	1	53	1.86%
2024/07/04	1	45.10	0	0.00	44.90	1	59	1.68%
2024/06/20	1	45.70	0	0.00	45.65	1	61	1.63%
2024/06/12	1	45.80	0	0.00	45.70	1	62	1.59%
2024/06/07	1	46.50	0	0.00	46.70	1	63	1.57%
2024/06/05	1	47.05	0	0.00	47.00	1	64	1.54%
2024/05/31	0	0.00	1	48.60	47.80	-1	65	-1.52%
2024/05/30	1	48.05	0	0.00	48.05	1	65	1.54%
2024/05/29	2	48.50	0	0.00	48.50	2	64	3.09%
2024/05/24	0	0.00	1	47.70	47.65	-1	59	-1.67%
2024/05/23	1	48.10	0	0.00	47.80	1	59	1.67%
2024/05/08	1	48.10	0	0.00	48.70	1	61	1.63%
2024/05/07	1	48.10	0	0.00	48.45	1	61	1.62%
2024/03/14	1	47.45	0	0.00	47.30	1	104	0.95%
2024/03/11	0	0.00	1	46.80	46.50	-1	108	-0.92%
2024/02/20	1	46.10	0	0.00	46.05	1	243	0.41%
2024/02/16	1	47.05	0	0.00	46.00	1	278	0.36%
2024/02/15	6	49.02	0	0.00	47.55	6	279	2.14%
2024/02/05	1	50.90	0	0.00	50.60	1	283	0.35%
2024/02/02	1	51.20	0	0.00	51.40	1	293	0.34%
2024/02/01	2	50.80	1	51.40	50.70	1	296	0.34%
2024/01/30	2	51.20	0	0.00	50.90	2	343	0.58%
2024/01/29	2	51.20	3	52.47	51.10	-1	355	-0.28%
2024/01/26	1	50.90	1	51.50	50.80	0	354	0.00%
2024/01/16	1	50.10	0	0.00	49.80	1	368	0.27%
2024/01/15	5	51.32	0	0.00	50.70	5	368	1.36%
2024/01/12	0	0.00	4	52.95	53.00	-4	365	-1.09%
2024/01/11	0	0.00	2	52.55	52.60	-2	365	-0.55%
2024/01/10	3	51.83	0	0.00	51.50	3	365	0.82%
2024/01/09	5	52.18	0	0.00	52.40	5	365	1.37%
2024/01/08	1	53.50	4	53.35	52.60	-3	364	-0.82%
2024/01/05	4	52.08	2	52.80	52.00	2	361	0.55%
2024/01/03	1	52.80	0	0.00	52.30	1	359	0.28%
2024/01/02	1	52.00	0	0.00	51.80	1	355	0.28%
2023/12/29	0	0.00	6	53.40	52.70	-6	353	-1.70%
2023/12/28	2	51.50	0	0.00	51.50	2	335	0.60%
2023/12/27	0	0.00	1	52.10	51.70	-1	336	-0.30%
2023/12/26	1	51.90	0	0.00	51.70	1	336	0.30%
2023/12/25	3	52.10	0	0.00	52.00	3	337	0.89%
2023/12/21	1	52.40	0	0.00	52.40	1	334	0.30%
2023/12/20	0	0.00	1	52.70	52.00	-1	331	-0.30%
2023/12/15	1	50.90	0	0.00	51.20	1	327	0.31%
2023/12/14	0	0.00	1	50.90	50.50	-1	327	-0.31%
2023/12/13	0	0.00	1	50.90	50.40	-1	327	-0.31%
2023/12/11	3	50.23	0	0.00	50.20	3	329	0.91%
2023/12/08	1	51.00	3	51.63	50.90	-2	337	-0.59%
2023/12/07	0	0.00	3	51.20	51.00	-3	372	-0.81%
2023/12/06	0	0.00	2	50.40	51.00	-2	372	-0.54%
2023/12/05	1	50.10	0	0.00	49.75	1	377	0.26%
2023/12/01	0	0.00	2	50.85	50.50	-2	375	-0.53%
2023/11/30	1	50.20	0	0.00	50.10	1	374	0.27%
2023/11/28	1	50.30	3	49.30	50.40	-2	373	-0.54%
2023/11/27	3	50.08	0	0.00	49.40	3	371	0.81%
2023/11/24	2	51.25	0	0.00	52.40	2	367	0.54%
2023/11/22	3	53.80	0	0.00	53.30	3	366	0.82%
2023/11/20	1	52.90	7	53.81	52.30	-6	363	-1.65%
2023/11/17	1	53.80	29	56.21	56.90	-28	337	-8.30%
2023/11/16	1	51.10	24	51.68	51.80	-23	295	-7.80%
2023/11/14	3	48.13	0	0.00	47.65	3	263	1.14%
2023/11/10	0	0.00	10	48.08	47.40	-10	259	-3.85%
2023/11/08	1	47.25	1	48.30	46.85	0	273	0.00%
2023/11/07	4	48.70	2	49.30	49.15	2	264	0.76%
2023/11/06	1	44.90	0	0.00	45.55	1	231	0.43%
2023/10/31	1	39.85	0	0.00	39.85	1	225	0.44%
2023/10/17	1	41.50	0	0.00	41.20	1	350	0.29%
2023/10/11	1	42.05	2	42.45	42.05	-1	440	-0.23%
2023/10/06	1	43.50	1	43.00	43.20	0	473	0.00%
2023/10/05	0	0.00	3	43.75	43.70	-3	482	-0.62%
2023/10/04	2	43.20	0	0.00	42.95	2	484	0.41%
2023/10/03	2	44.20	0	0.00	44.00	2	485	0.41%
2023/10/02	1	45.05	0	0.00	45.05	1	491	0.20%
2023/09/28	1	45.90	0	0.00	45.55	1	494	0.20%
2023/09/27	1	46.10	1	46.45	46.10	0	502	0.00%
2023/09/26	1	46.15	0	0.00	46.05	1	511	0.20%
2023/09/25	0	45.80	1	46.40	46.40	-1	521	-0.19%
2023/09/21	4	46.39	0	0.00	46.00	4	539	0.74%
2023/09/20	2	47.53	0	0.00	47.60	2	615	0.33%
2023/09/19	1	47.65	0	0.00	47.65	1	686	0.15%
2023/09/18	1	47.75	0	0.00	48.05	1	786	0.13%
2023/09/15	2	48.70	1	48.90	48.55	1	955	0.10%
2023/09/14	0	0.00	2	48.60	48.60	-2	1,090	-0.18%
2023/09/13	5	48.05	1	49.40	47.75	4	1,148	0.35%
2023/09/12	2	48.83	9	50.06	48.65	-7	1,156	-0.61%
2023/09/11	2	48.53	0	0.00	48.35	2	1,124	0.18%
2023/09/06	1	48.85	0	0.00	48.70	1	1,142	0.09%
2023/09/04	2	48.70	0	0.00	48.70	2	1,202	0.17%
2023/09/01	5	49.22	3	49.83	49.05	2	1,224	0.16%
2023/08/31	2	49.53	1	49.85	49.50	1	1,270	0.08%
2023/08/30	1	49.95	4	49.95	49.60	-3	1,273	-0.24%
2023/08/29	1	48.90	1	50.50	49.60	0	1,287	0.00%
2023/08/28	5	49.01	0	0.00	49.70	5	1,318	0.38%
2023/08/25	5	50.86	1	52.30	50.50	4	1,337	0.30%
2023/08/23	5	49.14	3	49.95	48.65	2	1,328	0.15%
2023/08/22	4	48.56	0	0.00	49.15	4	1,346	0.30%
2023/08/18	8	50.90	1	52.00	50.50	7	1,483	0.47%
2023/08/17	3	50.80	0	0.00	52.00	3	1,510	0.20%
2023/08/16	1	51.40	0	0.00	51.30	1	1,515	0.07%
2023/08/15	4	51.80	0	0.00	52.60	4	1,534	0.26%
2023/08/14	6	56.05	5	55.46	53.60	1	1,529	0.07%
2023/08/11	0	0.00	1	59.80	59.50	-1	1,512	-0.07%
2023/08/10	1	59.10	0	0.00	58.80	1	1,514	0.07%
2023/08/09	1	60.00	3	61.17	59.60	-2	1,518	-0.13%
2023/08/08	6	59.37	0	0.00	59.10	6	1,507	0.40%
2023/08/07	1	58.50	0	0.00	60.10	1	1,504	0.07%
2023/08/04	1	59.40	1	60.90	59.40	0	1,502	0.00%
2023/08/02	2	59.60	0	0.00	60.30	2	1,502	0.13%
2023/08/01	6	60.72	0	0.00	61.00	6	1,497	0.40%
2023/07/31	0	0.00	14	69.86	60.90	-14	1,492	-0.94%
2023/07/28	1	66.20	2	68.35	67.60	-1	1,442	-0.07%
2023/07/27	0	0.00	1	66.10	66.80	-1	1,433	-0.07%
2023/07/26	0	0.00	3	66.70	65.40	-3	1,430	-0.21%
2023/07/24	10	66.58	0	0.00	66.00	10	1,425	0.70%
2023/07/21	16	68.54	6	71.57	68.30	10	1,424	0.70%
2023/07/20	0	0.00	7	71.09	70.50	-7	1,402	-0.50%
2023/07/19	3	67.13	0	0.00	66.60	3	1,392	0.22%
2023/07/18	3	70.10	0	0.00	68.00	3	1,399	0.21%
2023/07/13	0	0.00	37	70.16	70.90	-37	1,359	-2.72%
2023/07/12	3	67.30	0.2	68.30	66.20	2.8	1,333	0.21%
2023/07/11	1	68.50	0	0.00	68.20	1	1,345	0.07%
2023/07/07	3	68.30	4	69.58	68.00	-1	1,347	-0.07%
2023/07/06	1	68.20	0	0.00	67.70	1	1,342	0.07%
2023/07/05	6	68.38	2	70.15	68.10	4	1,338	0.30%
2023/07/04	8	69.29	0	0.00	68.10	8	1,330	0.60%
2023/07/03	3	69.37	3	71.10	70.90	0	1,325	0.00%
2023/06/30	1	70.30	0	0.00	70.30	1	1,320	0.08%
2023/06/29	6	70.58	0	0.00	70.70	6	1,318	0.45%
2023/06/28	2	71.20	0	0.00	71.10	2	1,312	0.15%
2023/06/27	6	73.50	1	77.40	74.30	5	1,240	0.40%
2023/06/26	8	77.80	0	0.00	77.40	8	1,170	0.68%
2023/06/21	13	77.38	13	78.41	76.50	0	1,071	0.00%
2023/06/20	3	74.00	3	75.83	78.40	0	904	0.00%
2023/06/19	2	66.40	4	68.28	71.30	-2	769	-0.26%
2023/06/16	6	65.20	5	66.22	64.90	1	716	0.14%
2023/06/15	1	63.30	0	0.00	64.10	1	709	0.14%
2023/06/14	0	0.00	1	65.60	63.70	-1	714	-0.14%
2023/06/13	1.3	63.70	3	63.50	64.10	-1.8	710	-0.25%
2023/06/12	3	61.77	0	0.00	62.10	3	702	0.43%
2023/06/09	5	65.26	2	65.10	63.40	3	698	0.43%
2023/06/08	2	66.75	1	67.80	66.10	1	686	0.15%
2023/06/07	1	66.00	0	0.00	66.20	1	660	0.15%
2023/06/06	0	0.00	6	66.43	65.20	-6	644	-0.93%
2023/06/05	3	65.30	0	0.00	65.30	3	604	0.50%
2023/06/02	3	65.80	2	66.00	65.80	1	612	0.16%
2023/06/01	0	0.00	3	66.33	67.00	-3	605	-0.50%
2023/05/31	0	0.00	2	64.30	64.40	-2	579	-0.35%
2023/05/30	1	60.50	1	62.80	60.30	0	601	0.00%
2023/05/29	1	60.10	1	62.50	61.90	0	616	0.00%
2023/05/26	3	62.70	0	0.00	62.40	3	649	0.46%
2023/05/25	3	66.57	0	0.00	66.60	3	745	0.40%
2023/05/24	0	0.00	1	68.90	69.80	-1	748	-0.13%
2023/05/23	1	58.30	0	0.00	63.50	1	684	0.15%
2023/05/22	0	0.00	4	58.73	59.00	-4	721	-0.55%
2023/05/19	3	54.50	12	59.14	57.50	-9	756	-1.19%
2023/05/18	3	55.20	0	0.00	55.60	3	746	0.40%
2023/05/17	0	0.00	2	56.65	55.80	-2	761	-0.26%
2023/05/16	1	55.10	0	0.00	55.20	1	767	0.13%
2023/05/15	0	0.00	7	55.77	55.40	-7	763	-0.92%
2023/05/12	0	0.00	1	53.90	53.60	-1	761	-0.13%
2023/05/09	3	52.13	0	0.00	52.80	3	791	0.38%
2023/05/08	1	54.40	1	54.90	54.30	0	812	0.00%
2023/05/05	1	54.20	0	0.00	54.10	1	817	0.12%
2023/05/04	1	52.80	0	0.00	54.30	1	822	0.12%
2023/05/02	1	54.20	0	0.00	53.90	1	826	0.12%
2023/04/25	2	56.25	0	0.00	54.20	2	837	0.24%
2023/04/24	1	58.90	0	0.00	58.30	1	832	0.12%
2023/04/21	4	59.50	0	0.00	58.60	4	832	0.48%
2023/04/20	5	61.06	0	0.00	63.00	5	823	0.61%
2023/04/19	0	0.00	8	61.88	62.80	-8	795	-1.01%
2023/04/18	1	57.20	0	0.00	57.10	1	781	0.13%
2023/04/17	2	57.65	0	0.00	57.60	2	793	0.25%
2023/04/14	1	58.60	4	58.33	58.40	-3	791	-0.38%
2023/04/13	2	55.10	0	0.00	55.10	2	775	0.26%
2023/04/11	2	57.65	0	0.00	56.80	2	799	0.25%
2023/02/23	1	73.90	1	75.50	75.50	0	989	0.00%
2023/02/20	1	61.00	1	61.70	60.90	0	817	0.00%
2023/02/17	0	0.00	1	57.70	60.90	-1	759	-0.13%
2023/02/07	6	53.65	6	54.00	54.30	0	716	0.00%
2022/12/08	1	54.20	1	53.20	52.60	0	1,423	0.00%
2022/12/07	0	0.00	1	50.40	51.00	-1	1,408	-0.07%
2022/12/05	0	0.00	1	50.40	50.40	-1	1,388	-0.07%
2022/12/02	1	52.80	1	52.40	53.00	0	1,372	0.00%
2022/12/01	1	50.70	0	0.00	50.80	1	1,352	0.07%
2022/11/30	1	45.70	0	0.00	50.20	1	1,307	0.08%
2022/11/09	0	0.00	2	42.00	41.60	-2	1,170	-0.17%
2022/11/07	0	0.00	3	41.07	41.15	-3	1,158	-0.26%
2022/11/04	3	40.80	0	0.00	40.15	3	1,151	0.26%
2022/11/03	0	0.00	2	40.38	40.90	-2	1,142	-0.17%
2022/11/02	2	40.30	0	0.00	39.85	2	1,141	0.18%
2022/10/31	0	0.00	9	39.51	39.05	-9	1,113	-0.81%
2022/10/25	5	38.25	0	0.00	38.05	5	1,083	0.46%
2022/10/24	4	39.96	0	0.00	39.65	4	1,068	0.37%
2022/10/21	2	41.35	0	0.00	40.55	2	1,051	0.19%
2022/10/19	4	43.20	4	42.43	42.20	0	991	0.00%
2022/10/14	0	0.00	5	48.20	48.40	-5	953	-0.52%
2022/10/13	8	51.84	2.5	52.46	48.00	5.5	872	0.63%
2022/10/11	1	49.50	1.5	49.17	47.50	-0.5	648	-0.08%
2022/10/07	2	48.25	2	48.70	49.50	0	583	0.00%
2022/10/06	1	46.25	0	0.00	46.60	1	465	0.21%
2022/10/04	6	43.63	6	44.20	44.45	0	409	0.00%
2022/10/03	1	43.55	1	43.75	43.90	0	337	0.00%
2022/09/30	0	0.00	1	39.95	39.95	-1	284	-0.35%
2022/09/23	0	0.00	2	37.50	36.35	-2	200	-1.00%
2022/09/16	0	0.00	2	34.60	34.25	-2	181	-1.10%
2022/09/06	2	34.60	3	34.98	34.05	-1	238	-0.42%
2022/09/02	1	34.15	0	0.00	34.45	1	285	0.35%
2022/09/01	1	34.60	0	0.00	34.45	1	300	0.33%
2022/08/31	1	34.55	0	0.00	34.65	1	350	0.29%
2022/07/20	0	0.00	1	36.15	35.65	-1	339	-0.29%
2022/07/19	1	38.65	0	0.00	36.50	1	330	0.30%
2022/06/13	2	36.30	0	0.00	36.35	2	159	1.26%
2022/06/09	0	0.00	1	38.00	36.20	-1	117	-0.85%
2022/02/24	1	31.50	0	0.00	30.60	1	22	4.35%
2021/12/24	0	0.00	1.1	29.86	29.75	-1.1	25	-4.40%
2021/06/10	0	0.00	4	30.68	30.70	-4	83	-4.81%
2020/12/25	0	0.00	0.2	32.50	32.60	-0.2	40	-0.50%
2020/09/10	2	30.85	0	0.00	31.00	2	50	3.97%
2020/09/04	2	30.70	0	0.00	30.70	2	45	4.37%
2020/06/17	0	0.00	17	28.53	28.65	-17	50	-33.61%
2020/05/28	0	0.00	3	30.00	30.05	-3	23	-12.70%
2020/05/27	0	0.00	6	25.67	27.35	-6	11	-51.72%
2020/05/26	0	0.00	25	25.23	24.90	-25	6	-416.67%
2020/05/20	0	0.00	1	23.50	23.50	-1	4	-22.14%
2020/05/19	0	0.00	1	23.50	23.90	-1	4	-22.14%
2020/05/18	0	0.00	2	23.90	23.90	-2	4	-44.61%
2020/05/07	0	0.00	1	23.50	23.50	-1	4	-22.56%
2020/04/17	0	0.00	4	22.80	22.50	-4	4	-83.33%
2020/01/10	0	0.00	3	23.65	23.80	-3	3	-81.08%
2020/01/06	0	0.00	2	23.35	23.35	-2	3	-56.34%
2019/12/12	0	0.00	1	23.10	23.30	-1	3	-28.85%
2019/12/09	0	0.00	2	22.83	22.80	-2	3	-62.19%
2019/12/06	0	0.00	2	22.78	23.10	-2	3	-63.84%
2019/12/05	0	0.00	2	22.73	23.25	-2	3	-63.17%
2019/12/03	0	0.00	1	22.90	23.50	-1	3	-30.16%
2019/11/28	0	0.00	1	23.00	23.20	-1	3	-30.30%
2018/03/23	0	0.00	1	22.30	21.70	-1	8	-12.22%