南仁湖 (5905)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.2	15.20	0	0.00	15.20	10.2	6,332	0.16%
2024/11/21	28	15.51	10	15.85	15.80	18	6,463	0.28%
2024/11/19	5	14.90	5	15.10	15.15	0	8,627	0.00%
2024/11/15	0.2	15.00	0	0.00	14.95	0.2	9,999	0.00%
2024/11/14	0.2	14.93	0	0.00	14.85	0.2	10,337	0.00%
2024/11/13	0	15.27	0	0.00	15.00	0	10,681	0.00%
2024/11/12	0	15.20	0	0.00	15.55	0	10,764	0.00%
2024/11/11	0	15.40	0	0.00	15.25	0	10,763	0.00%
2024/11/08	0	16.03	0	0.00	15.95	0	10,771	0.00%
2024/11/06	2	16.00	0	0.00	16.00	2	10,888	0.02%
2024/10/28	0	16.13	0	0.00	16.10	0	11,251	0.00%
2024/10/25	0	0.00	4	16.20	16.30	-4	11,253	-0.04%
2024/10/24	0	0.00	2	16.88	16.20	-2	11,311	-0.02%
2024/10/23	2	16.60	0	0.00	16.55	2	11,276	0.02%
2024/10/21	2	15.45	2	15.75	15.90	0	11,322	0.00%
2024/10/16	0	0.00	3	16.05	15.90	-3	11,527	-0.03%
2024/10/14	0	16.20	0	0.00	16.45	0	11,521	0.00%
2024/10/11	0	16.60	0	0.00	16.45	0	11,475	0.00%
2024/10/09	0	0.00	1	17.20	17.30	-1	11,557	-0.01%
2024/09/30	1	19.75	3.2	19.62	19.50	-2.2	11,384	-0.02%
2024/09/27	1	18.75	0	0.00	18.75	1	11,290	0.01%
2024/09/26	0	0.00	5	19.25	18.85	-5	11,272	-0.04%
2024/09/24	7	19.21	1.1	19.03	19.45	6	11,126	0.05%
2024/09/23	2.3	18.40	1	18.40	18.40	1.3	11,036	0.01%
2024/09/20	5	21.30	6	21.47	20.40	-1	10,963	-0.01%
2024/09/19	10	21.72	9	22.17	22.65	1	10,560	0.01%
2024/09/18	8	20.74	12	20.73	20.90	-4	10,147	-0.04%
2024/09/16	3	19.20	0	0.00	20.10	3	9,723	0.03%
2024/09/13	6	19.02	4	18.61	18.30	2	9,608	0.02%
2024/09/11	2	18.60	4	18.83	18.50	-2	9,535	-0.02%
2024/09/09	2	21.00	6	20.40	20.10	-4	9,569	-0.04%
2024/09/06	16	23.49	12	22.65	22.20	4	9,314	0.04%
2024/09/05	4	24.25	22	23.78	22.95	-18	8,966	-0.20%
2024/09/04	0	0.00	1	22.90	22.95	-1	8,848	-0.01%
2024/09/03	3	22.27	1	22.50	21.80	2	8,734	0.02%
2024/09/02	1	23.75	1	24.15	23.00	0	8,612	0.00%
2024/08/30	2	23.83	0	0.00	23.90	2	8,545	0.02%
2024/08/29	0	0.00	10	24.11	24.00	-10	8,477	-0.12%
2024/08/28	0	0.00	5	25.22	24.85	-5	8,376	-0.06%
2024/08/27	0	0.00	0	24.85	24.80	0	8,276	0.00%
2024/08/26	4	25.18	0	0.00	24.45	4	8,182	0.05%
2024/08/23	0	0.00	3	24.75	24.20	-3	8,052	-0.04%
2024/08/22	30	23.59	3	23.75	23.80	27	7,896	0.34%
2024/08/21	75	23.14	67	22.40	23.65	8	7,300	0.11%
2024/08/20	3	22.93	8.6	23.09	23.10	-5.6	5,660	-0.10%
2024/08/19	3	21.22	14.1	21.08	21.00	-11.1	4,948	-0.23%
2024/08/16	1	19.65	1	18.60	19.65	0	4,271	0.00%
2024/08/15	6	17.82	11	17.82	17.90	-5	3,926	-0.13%
2024/08/14	0	0.00	590	16.53	16.55	-590	3,560	-16.57%	大賣/鉅額交易
2024/08/13	0	0.00	3	15.65	15.70	-3	3,453	-0.09%
2024/08/12	0	0.00	1	15.65	15.65	-1	3,430	-0.03%
2024/08/09	2	16.40	0	0.00	16.05	2	3,381	0.06%
2024/08/07	1	14.85	2	14.85	14.75	-1	3,232	-0.03%
2024/08/06	50	14.02	9	14.95	14.15	41	3,211	1.28%
2024/08/05	130	14.88	5	15.95	14.85	125	3,122	4.00%	大買/鉅額交易
2024/08/02	110	16.95	0	0.00	16.50	110	3,047	3.61%	大買/鉅額交易
2024/07/31	26	16.71	16	17.01	16.60	10	2,787	0.36%
2024/07/30	0	0.00	22	16.53	16.80	-22	2,754	-0.80%
2024/07/29	1	17.20	51	16.76	16.45	-50	2,726	-1.83%
2024/07/23	60	16.08	2	16.05	16.10	58	2,610	2.22%
2024/07/22	73	16.19	1	16.45	16.40	72	2,572	2.80%
2024/07/18	50	16.15	50	16.55	16.45	0	2,376	0.00%
2024/07/17	2	16.55	2	16.50	16.55	0	2,323	0.00%
2024/07/15	80	15.45	0	0.00	15.40	80	2,121	3.77%
2024/07/12	26	15.67	20	15.85	15.75	6	2,086	0.29%
2024/07/11	0	0.00	10	15.60	15.75	-10	2,022	-0.49%
2024/07/09	76	14.48	0	0.00	14.80	76	1,812	4.19%
2024/07/08	42	14.52	0	0.00	14.80	42	1,790	2.35%
2024/07/04	40	14.58	0	0.00	14.75	40	1,745	2.29%
2024/06/27	2	15.20	101	15.29	14.90	-99	1,600	-6.19%	大賣/
2024/06/26	2	14.25	32	14.79	14.90	-30	1,442	-2.08%
2024/06/25	20	13.50	20	13.80	14.20	0	1,342	0.00%
2024/06/24	1	14.05	0	0.00	13.80	1	1,301	0.08%
2024/06/20	32	13.98	10	14.03	13.85	22	1,235	1.78%
2024/06/17	23	14.92	0.4	15.01	14.95	22.6	988	2.29%
2024/06/14	0	0.00	9.3	13.95	13.95	-9.3	670	-1.39%
2024/05/22	0.1	12.10	0	0.00	12.25	0.1	572	0.02%
2024/05/21	0.1	12.05	0	0.00	12.05	0.1	569	0.02%
2024/05/16	0.3	12.15	0	0.00	12.05	0.3	574	0.05%
2024/04/25	24	12.10	0	0.00	12.10	24	586	4.09%
2024/04/19	0	11.85	0	0.00	11.65	0	557	0.00%
2024/04/16	0.1	11.95	0	0.00	11.80	0.1	550	0.01%
2024/04/11	0.3	12.15	0	0.00	12.10	0.3	532	0.06%
2024/04/03	0.1	11.95	0	0.00	11.95	0.1	529	0.01%
2024/04/02	2	12.00	0	0.00	11.95	2	522	0.38%
2024/03/29	0	12.09	0	0.00	12.10	0	510	0.01%
2024/03/26	0.1	12.10	0	0.00	12.05	0.1	505	0.01%
2024/03/11	2	12.15	0	0.00	12.40	2	480	0.42%
2024/03/04	0.5	12.30	0	0.00	12.15	0.5	444	0.11%
2024/02/29	0.1	12.10	0	0.00	12.10	0.1	423	0.03%
2024/02/23	0.1	12.10	0	0.00	12.05	0.1	432	0.03%
2024/02/19	0.1	12.20	0	0.00	12.05	0.1	517	0.02%
2024/01/29	0	12.30	0	0.00	12.20	0	580	0.00%
2024/01/25	0.1	12.20	0	0.00	12.10	0.1	561	0.02%
2024/01/23	2	12.30	0	0.00	12.30	2	590	0.34%
2023/12/26	0.1	12.55	0	0.00	12.55	0.1	596	0.01%
2023/11/24	0	0.00	1	13.15	13.30	-1	665	-0.15%
2023/11/14	0	0.00	10	12.92	13.30	-10	577	-1.73%
2023/11/08	10	13.20	0	0.00	13.30	10	580	1.72%
2023/11/07	6	13.25	0	0.00	13.15	6	572	1.05%
2023/11/06	10	13.00	0	0.00	12.90	10	550	1.82%
2023/10/30	0	0.00	10	12.90	12.95	-10	530	-1.88%
2023/10/12	0	0.00	2	12.15	12.20	-2	645	-0.31%
2023/09/25	0	12.90	0	0.00	12.85	0	817	0.00%
2023/07/17	3	12.85	4	12.86	12.95	-1	3,255	-0.03%
2023/07/14	0	0.00	10	12.85	12.80	-10	3,265	-0.31%
2023/07/13	5	13.04	0	0.00	12.80	5	3,252	0.15%
2023/07/12	0.1	13.45	1	13.20	13.20	-0.9	3,217	-0.03%
2023/06/28	0	0.00	1	13.85	13.85	-1	3,141	-0.03%
2023/06/26	0	0.00	5	14.05	14.10	-5	3,085	-0.16%
2023/06/21	5	15.10	1	14.55	14.35	4	3,033	0.13%
2023/06/20	36	14.81	21	14.74	14.85	15	2,844	0.53%
2023/06/15	0	0.00	9	13.80	13.75	-9	2,334	-0.39%
2023/06/14	0	0.00	10	14.10	13.85	-10	2,311	-0.43%
2023/06/13	0	0.00	10	14.00	14.00	-10	2,289	-0.44%
2023/06/12	0	0.00	11	13.95	13.45	-11	2,195	-0.50%
2023/06/09	28	14.02	34	13.78	13.90	-6	2,152	-0.28%
2023/06/08	17.1	13.86	11	13.89	13.80	6.1	2,087	0.29%
2023/06/06	10	13.30	0	0.00	13.25	10	1,866	0.54%
2023/05/31	9	13.25	0	0.00	13.20	9	1,885	0.48%
2023/05/30	0	0.00	1	12.90	12.75	-1	1,892	-0.05%
2023/05/29	1	13.00	4	13.05	13.05	-3	1,895	-0.16%
2023/05/24	5	14.07	2.3	13.88	14.05	2.7	2,096	0.13%
2023/05/22	0	0.00	1	12.60	12.55	-1	1,519	-0.07%
2023/05/17	0	0.00	5	12.45	12.35	-5	1,810	-0.28%
2023/05/16	5	12.70	1	12.60	12.35	4	1,844	0.22%
2023/05/15	5	12.53	11	12.50	12.40	-6	1,789	-0.34%
2023/05/12	0	0.00	5	12.00	12.00	-5	1,729	-0.29%
2023/04/25	1	11.55	0	0.00	11.55	1	1,859	0.05%
2023/04/20	1	11.95	0	0.00	11.90	1	1,949	0.05%
2023/04/17	1	12.20	0	0.00	12.10	1	2,150	0.05%
2023/04/14	1	12.05	0	0.00	11.95	1	2,170	0.05%
2023/03/27	0	0.00	3	12.10	12.00	-3	2,202	-0.14%
2023/03/24	0	0.00	1	12.15	12.10	-1	2,201	-0.05%
2023/03/16	10	11.80	20	12.05	11.75	-10	2,215	-0.45%
2023/03/10	10.1	12.80	0	0.00	12.80	10.1	2,162	0.47%
2023/03/08	10	13.40	4	13.50	13.25	6	2,137	0.28%
2023/03/07	30	13.48	5	13.50	13.40	25	2,139	1.17%
2023/03/02	9	13.57	8	13.23	13.25	1	2,057	0.05%
2023/02/24	2	13.33	0	0.00	13.30	2	1,981	0.10%
2023/02/23	7	13.64	8	13.84	13.65	-1	1,927	-0.05%
2023/02/22	10	13.60	12	13.44	13.50	-2	1,735	-0.12%
2023/02/20	1	12.90	1	12.85	12.90	0	1,576	0.00%
2023/02/16	1	13.10	0	0.00	12.85	1	1,440	0.07%
2023/02/15	5	12.68	0	0.00	12.85	5	1,336	0.37%
2023/02/14	0	0.00	0.7	12.30	12.35	-0.7	1,179	-0.06%
2023/02/08	0	12.25	1	12.10	12.05	-1	1,112	-0.09%
2023/02/01	0	0.00	10	12.10	12.10	-10	1,042	-0.96%
2023/01/30	0	0.00	0	12.15	12.05	0	1,017	0.00%
2023/01/16	2	12.25	13	12.30	12.25	-11	966	-1.14%
2023/01/13	0	0.00	1	12.40	12.40	-1	953	-0.10%
2023/01/12	14	12.49	0	0.00	12.45	14	948	1.48%
2023/01/09	5	12.25	50	12.24	12.35	-45	844	-5.33%
2023/01/06	60.1	12.56	0	0.00	12.50	60.1	828	7.25%
2023/01/03	5	11.90	0	0.00	11.90	5	672	0.74%
2022/12/27	0.1	12.00	0	0.00	11.90	0.1	742	0.01%
2022/12/26	0	0.00	5	12.10	12.05	-5	851	-0.59%
2022/12/22	0.1	11.60	0	0.00	11.65	0.1	861	0.01%
2022/12/09	0.3	12.25	0	0.00	12.00	0.3	902	0.04%
2022/12/08	0	0.00	0.6	12.05	12.25	-0.6	890	-0.07%
2022/12/05	0.1	12.05	0	0.00	11.95	0.1	849	0.01%
2022/12/02	0	12.25	0	0.00	11.95	0	839	0.00%
2022/12/01	5	11.90	0	0.00	11.95	5	838	0.60%
2022/10/13	1	10.90	0	0.00	11.05	1	963	0.10%
2022/10/12	1	11.75	0	0.00	11.60	1	986	0.10%
2022/10/07	1	12.60	0	0.00	12.55	1	1,008	0.10%
2022/10/04	0	0.00	1	12.70	12.85	-1	942	-0.11%
2022/10/03	2	12.90	1.1	12.65	13.05	0.9	883	0.10%
2022/09/29	1	11.50	0	0.00	11.60	1	746	0.13%
2022/09/26	0	0.00	6	12.05	11.80	-6	746	-0.80%
2022/09/23	0	0.00	5	12.46	12.25	-5	740	-0.68%
2022/09/20	0.1	12.05	0	0.00	12.00	0.1	700	0.01%
2022/09/15	0.1	12.09	0	0.00	12.00	0.1	705	0.02%
2022/09/07	1	11.75	0	0.00	11.75	1	724	0.14%
2022/08/26	0	0.00	2	12.55	12.50	-2	844	-0.24%
2022/08/03	0	0.00	20	11.58	11.45	-20	842	-2.37%
2022/08/01	0.2	12.05	0	0.00	12.00	0.2	832	0.02%
2022/07/28	0	0.00	10	12.02	12.05	-10	824	-1.21%
2022/07/22	10	11.75	0	0.00	11.75	10	774	1.29%
2022/07/21	2	11.85	0	0.00	11.85	2	765	0.26%
2022/07/13	0	0.00	4	11.25	11.30	-4	569	-0.70%
2022/07/11	0.1	11.45	0	0.00	11.25	0.1	556	0.01%
2022/07/08	0.1	11.45	0	0.00	11.45	0.1	557	0.02%
2022/07/05	0.1	11.85	0	0.00	11.95	0.1	558	0.02%
2022/07/04	0	11.55	82	11.54	11.60	-82	555	-14.76%
2022/07/01	0.1	11.93	0	0.00	11.50	0.1	559	0.02%
2022/06/30	0.1	12.20	0	0.00	12.05	0.1	556	0.01%
2022/06/29	0	0.00	20	12.50	12.40	-20	561	-3.56%
2022/06/28	0.1	12.60	30	12.45	12.50	-30	561	-5.33%
2022/06/27	0	0.00	87	12.56	12.65	-87	562	-15.46%
2022/06/24	0	0.00	8	12.53	12.40	-8	563	-1.42%
2022/06/22	0.1	12.50	0	0.00	12.40	0.1	568	0.02%
2022/06/20	1.1	12.32	0	0.00	12.20	1.1	567	0.19%
2022/06/16	0.1	13.45	0	0.00	13.20	0.1	555	0.02%
2022/06/13	10	14.10	0	0.00	13.95	10	553	1.81%
2022/06/08	10	13.98	0	0.00	14.00	10	549	1.82%
2022/06/07	2.1	13.89	0	0.00	14.00	2.1	554	0.38%
2022/06/06	0	0.00	4.5	14.28	14.30	-4.5	503	-0.89%
2022/06/01	0.1	13.30	30	13.27	13.30	-29.9	455	-6.57%
2022/05/31	0	0.00	10	13.16	13.05	-10	465	-2.15%
2022/05/27	0	0.00	100	12.40	12.50	-100	471	-21.21%
2022/05/25	0	12.35	25	12.38	12.35	-25	526	-4.75%
2022/05/19	0.1	12.20	0	0.00	12.00	0.1	700	0.01%
2022/05/13	0	0.00	10	11.84	11.95	-10	1,059	-0.94%
2022/05/12	0.1	11.90	0	0.00	11.75	0.1	1,060	0.01%
2022/05/11	0.1	12.43	0	0.00	12.20	0.1	1,052	0.01%
2022/05/09	2.1	12.93	0	0.00	12.80	2.1	1,048	0.20%
2022/05/04	0.1	13.40	0	0.00	13.30	0.1	1,074	0.00%
2022/04/27	0	0.00	1	13.10	13.05	-1	1,213	-0.08%
2022/04/26	0.1	13.50	1	13.35	13.35	-0.9	1,208	-0.07%
2022/04/20	0.1	13.75	0	0.00	13.80	0.1	1,212	0.00%
2022/04/19	0.1	13.80	0	0.00	13.65	0.1	1,213	0.01%
2022/04/14	0	0.00	2	14.20	14.00	-2	1,234	-0.16%
2022/04/13	0	0.00	5	14.15	14.00	-5	1,227	-0.41%
2022/04/12	0.1	13.85	0	0.00	13.65	0.1	1,217	0.01%
2022/04/11	0.1	13.95	0	0.00	13.65	0.1	1,219	0.01%
2022/03/31	1	14.00	0	0.00	13.90	1	1,227	0.08%
2022/03/15	1	13.85	0	0.00	13.85	1	1,254	0.08%
2022/03/11	1	14.05	0	0.00	14.05	1	1,260	0.08%
2022/03/10	2	14.25	0	0.00	14.05	2	1,261	0.16%
2022/03/08	2	14.00	0	0.00	13.85	2	1,249	0.16%
2022/03/07	0	0.00	20	14.07	14.05	-20	1,240	-1.61%
2022/02/22	9	14.56	0	0.00	14.55	9	1,124	0.80%
2022/02/21	53	15.15	1	15.10	15.05	52	1,116	4.66%
2022/02/18	370	15.64	0	0.00	15.45	370	1,099	33.66%	大買/鉅額交易
2022/02/17	0.3	15.55	6	15.43	15.60	-5.7	1,014	-0.56%
2022/02/16	0.2	14.70	0	0.00	14.65	0.2	875	0.02%
2022/02/09	0.2	14.25	0	0.00	14.25	0.2	881	0.02%
2022/02/07	0.2	14.10	0	0.00	14.10	0.2	947	0.02%
2022/01/20	5	14.45	3	14.78	14.90	2	956	0.21%
2022/01/12	0	14.10	0	0.00	14.15	0	986	0.00%
2022/01/11	1	14.05	0	0.00	14.15	1	1,003	0.10%
2022/01/10	0	0.00	3	14.05	14.20	-3	1,033	-0.29%
2022/01/07	0	0.00	1	13.95	13.95	-1	1,053	-0.09%
2022/01/03	4.1	14.44	0	0.00	14.40	4.1	1,403	0.29%
2021/12/30	0	0.00	2	14.75	14.65	-2	1,802	-0.11%
2021/12/14	0	0.00	10	14.00	14.05	-10	3,198	-0.31%
2021/12/07	0	0.00	2	14.40	14.50	-2	3,519	-0.06%
2021/11/29	1.2	13.72	0	0.00	13.80	1.2	3,739	0.03%
2021/11/23	2.2	14.60	0	0.00	14.60	2.2	4,093	0.05%
2021/11/19	1.2	14.75	0	0.00	14.75	1.2	4,173	0.03%
2021/11/17	0.3	14.65	0	0.00	14.75	0.3	4,160	0.01%
2021/11/16	2	14.70	0	0.00	14.70	2	4,169	0.05%
2021/11/12	2	14.90	0	0.00	15.00	2	4,208	0.05%
2021/11/11	0.1	15.20	0	0.00	15.05	0.1	4,215	0.00%
2021/11/10	2	15.00	0	0.00	15.05	2	4,242	0.05%
2021/11/04	0	0.00	1	15.55	15.50	-1	4,276	-0.02%
2021/11/01	1	15.15	0	0.00	15.20	1	4,347	0.02%
2021/10/25	0	0.00	26	15.55	15.40	-26	4,535	-0.57%
2021/10/21	1	15.70	0	0.00	15.65	1	5,053	0.02%
2021/10/20	1	15.80	0	0.00	15.95	1	5,194	0.02%
2021/10/14	0	0.00	6	15.70	15.70	-6	6,395	-0.09%
2021/10/13	28	16.03	1	16.10	15.95	27	6,591	0.41%
2021/10/12	2	16.70	0	0.00	16.65	2	6,611	0.03%
2021/10/08	6	18.01	7	17.66	17.60	-1	6,614	-0.02%
2021/10/07	8	17.76	0	0.00	18.00	8	6,512	0.12%
2021/10/06	5	16.70	0	0.00	16.90	5	6,138	0.08%
2021/10/05	1	16.95	1	16.85	16.75	0	6,139	0.00%
2021/10/04	1	16.95	2	17.05	16.90	-1	6,059	-0.02%
2021/09/30	30	16.85	7	16.99	17.10	23	6,216	0.37%
2021/09/29	7	16.77	0	0.00	16.80	7	6,197	0.11%
2021/09/28	1	16.70	1	16.65	17.15	0	6,002	0.00%
2021/09/27	0	0.00	2	16.08	15.90	-2	5,850	-0.03%
2021/09/22	1	16.95	4	16.53	16.55	-3	5,764	-0.05%
2021/09/16	0	0.00	2	16.70	16.80	-2	5,559	-0.04%
2021/09/13	11	15.40	1	15.50	15.50	10	5,398	0.19%
2021/09/07	0	0.00	158	14.82	14.75	-158	5,322	-2.97%	大賣/鉅額交易
2021/09/06	30	15.45	0	0.00	15.30	30	5,296	0.57%
2021/09/03	20	16.30	1	16.55	16.10	19	5,282	0.36%
2021/09/01	3	16.65	0	0.00	16.40	3	5,188	0.06%
2021/08/31	10	17.05	0	0.00	17.00	10	5,157	0.19%
2021/08/30	145	17.13	1	17.10	17.15	144	5,133	2.81%	大買/鉅額交易
2021/08/27	1	16.10	0	0.00	16.35	1	4,954	0.02%
2021/08/19	0	0.00	2	13.95	13.85	-2	5,010	-0.04%
2021/08/05	0	0.00	40	16.55	16.55	-40	5,111	-0.78%
2021/07/27	1	20.65	1	20.80	18.75	0	4,915	0.00%
2021/07/23	2	19.40	0	0.00	19.10	2	4,501	0.04%
2021/07/22	4	18.76	6	19.12	19.30	-2	4,292	-0.05%
2021/07/21	2	18.75	10	18.15	18.05	-8	4,060	-0.20%
2021/07/20	44	17.75	84	17.99	18.00	-40	3,715	-1.08%
2021/07/19	8	15.96	88	16.38	16.40	-80	3,389	-2.36%
2021/07/14	31	14.05	1	14.75	14.40	30	3,158	0.95%
2021/07/13	50	13.91	0	0.00	13.70	50	3,187	1.57%
2021/07/09	0	0.00	1	14.60	14.50	-1	3,161	-0.03%
2021/07/08	1	14.60	1	14.05	14.15	0	3,071	0.00%
2021/07/07	1	14.50	17	14.50	14.60	-16	2,907	-0.55%
2021/07/01	2	12.95	0	0.00	12.80	2	2,548	0.08%
2021/06/23	0	0.00	1	13.10	13.15	-1	2,722	-0.04%
2021/06/22	1	13.30	0	0.00	13.45	1	2,700	0.04%
2021/06/09	1	13.85	0	0.00	13.55	1	2,737	0.04%
2021/06/08	10	13.75	0	0.00	13.80	10	2,746	0.36%
2021/06/07	10	13.75	21	13.57	13.55	-11	2,771	-0.40%
2021/06/03	0	0.00	2	14.00	14.10	-2	2,765	-0.07%
2021/06/01	0	0.00	5	14.00	14.00	-5	2,699	-0.19%
2021/05/19	0	0.00	5	12.25	12.25	-5	2,595	-0.19%
2021/05/05	0	0.00	5	13.50	13.10	-5	2,594	-0.19%
2021/05/04	0	0.00	30	12.10	12.55	-30	2,545	-1.18%
2021/05/03	0	0.00	10	13.09	12.85	-10	2,484	-0.40%
2021/04/26	0	0.00	5	13.60	13.35	-5	2,349	-0.21%
2021/04/23	0	0.00	15	13.00	13.25	-15	2,271	-0.66%
2021/04/06	0	0.00	5	12.30	12.15	-5	1,907	-0.26%
2021/04/01	10	12.40	0	0.00	12.10	10	1,853	0.54%
2021/03/29	0	0.00	2	11.80	11.75	-2	1,750	-0.11%
2021/03/22	0	0.00	2	11.95	12.00	-2	1,757	-0.11%
2021/03/19	0	0.00	2	11.85	11.90	-2	1,737	-0.12%
2021/03/17	0	0.00	10	11.70	11.70	-10	1,731	-0.58%
2021/03/15	0	0.00	4	11.60	11.85	-4	1,707	-0.23%
2021/03/11	0	0.00	3	11.50	11.40	-3	1,693	-0.18%
2021/03/04	2	11.10	0	0.00	11.10	2	2,333	0.09%
2021/02/25	0	0.00	1	11.15	11.30	-1	2,403	-0.04%
2021/02/18	0	0.00	1	10.30	10.20	-1	2,211	-0.05%
2021/02/05	1	10.90	1	10.90	10.80	0	2,201	0.00%
2021/02/03	2	10.40	0	0.00	10.35	2	2,033	0.10%
2021/01/19	0	0.00	2	9.90	9.93	-2	1,932	-0.10%
2021/01/07	0	0.00	1	10.05	10.05	-1	1,857	-0.05%
2021/01/05	0	0.00	1	10.45	10.30	-1	1,841	-0.05%
2020/12/23	0	0.00	1	10.05	9.96	-1	2,037	-0.05%
2020/12/14	10	10.40	0	0.00	10.50	10	1,940	0.52%
2020/12/11	0	0.00	1	10.25	10.25	-1	1,934	-0.05%
2020/12/10	0	0.00	1	10.65	10.55	-1	1,912	-0.05%
2020/12/07	1	10.65	1	10.65	10.65	0	1,903	0.00%
2020/12/04	11	10.90	1	11.00	10.90	10	1,873	0.53%
2020/12/01	2	12.15	8	12.49	11.65	-6	1,673	-0.36%
2020/11/30	0	0.00	40	11.36	11.60	-40	1,338	-2.99%
2020/11/27	0	0.00	5	10.55	10.55	-5	1,141	-0.44%
2020/11/24	0	0.00	1	9.90	9.88	-1	982	-0.10%
2020/11/20	1	9.77	1	9.90	9.78	0	975	0.00%
2020/11/19	1	9.88	0	0.00	9.86	1	972	0.10%
2020/11/18	1	9.96	0	0.00	9.96	1	964	0.10%
2020/11/17	10	10.00	0	0.00	9.98	10	955	1.05%
2020/11/16	1	10.05	0	0.00	10.05	1	958	0.10%
2020/11/10	3	9.98	0	0.00	9.95	3	867	0.35%
2020/11/05	10	9.52	10	9.48	9.48	0	800	0.00%
2020/10/08	0	0.00	9	9.94	9.91	-9	979	-0.92%
2020/09/30	12	10.62	0	0.00	10.20	12	1,051	1.14%
2020/09/21	1	9.70	0	0.00	9.75	1	977	0.10%
2020/09/04	20	9.19	0	0.00	9.19	20	1,230	1.63%
2020/08/03	5	9.90	0	0.00	9.87	5	2,266	0.22%
2020/07/23	4	10.88	0	0.00	10.85	4	2,209	0.18%
2020/07/22	1	10.90	0	0.00	10.90	1	2,210	0.05%
2020/07/21	9	11.20	0	0.00	11.20	9	2,197	0.41%
2020/07/20	1	10.95	0	0.00	11.35	1	2,191	0.05%
2020/07/15	0	0.00	5	11.00	10.80	-5	2,143	-0.23%
2020/07/09	8	10.78	0	0.00	10.75	8	2,118	0.38%
2020/06/29	0	0.00	2	11.90	11.55	-2	1,970	-0.10%
2020/06/24	12	11.85	0	0.00	11.80	12	1,929	0.62%
2020/06/23	5	11.65	0	0.00	11.65	5	1,900	0.26%
2020/06/22	3	11.85	0	0.00	11.90	3	1,852	0.16%
2020/06/19	2	11.15	0	0.00	11.15	2	1,798	0.11%
2020/06/15	8	11.30	0	0.00	11.30	8	1,801	0.44%
2020/06/10	6	11.94	1	12.00	12.00	5	1,870	0.27%
2020/06/09	7	12.19	0	0.00	12.15	7	1,865	0.38%
2020/06/08	10	12.45	11	12.20	12.55	-1	1,836	-0.05%
2020/06/01	0	0.00	5	12.00	11.80	-5	1,613	-0.31%
2020/05/28	10	11.30	15	11.47	11.20	-5	1,523	-0.33%
2020/05/27	6	11.04	0	0.00	11.35	6	1,348	0.45%
2020/05/26	2	10.25	8	10.21	10.35	-6	1,248	-0.48%
2020/05/22	0	0.00	20	9.20	9.22	-20	1,197	-1.67%
2020/05/14	1	9.80	5	10.10	9.62	-4	1,282	-0.31%
2020/05/13	20	10.03	6	9.93	10.15	14	1,289	1.09%
2020/05/12	0	0.00	30	9.45	9.65	-30	1,329	-2.26%
2020/05/11	5	9.60	3	9.61	9.63	2	1,323	0.15%
2020/04/30	0	0.00	1	8.90	8.90	-1	1,347	-0.07%
2020/04/27	0	0.00	3	8.43	8.45	-3	1,456	-0.21%
2020/04/17	0	0.00	4	8.76	8.41	-4	1,888	-0.21%
2020/04/15	4	8.33	0	0.00	8.29	4	1,896	0.21%
2020/04/14	10	7.91	2	8.02	8.00	8	1,895	0.42%
2020/04/10	3	7.96	0	0.00	7.97	3	1,907	0.16%
2020/04/08	0	0.00	1	7.72	7.77	-1	1,914	-0.05%
2020/03/19	0	0.00	20	7.17	6.87	-20	2,107	-0.95%
2020/03/18	31	7.03	0	0.00	7.59	31	2,103	1.47%
2020/03/17	1	7.00	0	0.00	7.00	1	2,031	0.05%
2020/03/12	5	8.35	0	0.00	8.36	5	2,099	0.24%
2020/03/09	10	9.05	0	0.00	8.86	10	2,317	0.43%
2020/03/04	8	9.41	0	0.00	9.16	8	2,418	0.33%
2020/03/03	10	9.70	0	0.00	9.60	10	2,507	0.40%
2020/02/26	5	9.95	0	0.00	9.86	5	2,531	0.20%
2020/02/21	5	10.61	3	10.67	10.45	2	3,068	0.07%
2020/02/20	5	10.50	0	0.00	10.45	5	3,050	0.16%
2020/02/19	1	10.65	0	0.00	10.60	1	3,088	0.03%
2020/02/18	0	0.00	1	10.65	10.65	-1	3,234	-0.03%
2020/02/17	6	10.75	0	0.00	10.70	6	3,392	0.18%
2020/02/14	5	11.40	0	0.00	11.35	5	3,528	0.14%
2020/02/12	5	10.65	5	10.70	10.65	0	3,655	0.00%
2020/02/10	5	10.10	0	0.00	10.10	5	3,703	0.14%
2020/01/02	5	13.95	0	0.00	13.95	5	4,102	0.12%
2019/12/10	0	0.00	20	15.25	15.30	-20	3,857	-0.52%
2019/12/09	0	0.00	6	15.80	15.30	-6	3,830	-0.16%
2019/12/05	25	15.20	2	14.90	15.10	23	3,629	0.63%
2019/12/02	1	15.10	5	15.09	14.45	-4	3,458	-0.12%
2019/11/28	1	14.50	1	14.55	15.05	0	3,305	0.00%
2019/11/27	0	0.00	2	13.95	14.00	-2	3,184	-0.06%
2019/11/26	0	0.00	1	13.95	13.85	-1	3,175	-0.03%
2019/11/25	0	0.00	1	13.80	13.80	-1	3,155	-0.03%
2019/11/21	5	13.85	0	0.00	13.85	5	2,901	0.17%
2019/11/20	1	13.05	2	14.25	13.05	-1	2,652	-0.04%
2019/11/19	0	0.00	11	14.10	14.10	-11	2,530	-0.43%
2019/11/18	0	0.00	3	14.35	14.15	-3	2,507	-0.12%
2019/11/15	1	14.40	10	14.35	14.35	-9	2,465	-0.37%
2019/11/14	11	15.47	6	15.20	14.85	5	2,313	0.22%
2019/11/13	0	0.00	1	15.60	15.85	-1	2,139	-0.05%
2019/11/12	3	15.20	0	0.00	15.05	3	1,984	0.15%
2019/11/06	0	0.00	2	13.80	14.10	-2	1,711	-0.12%
2019/11/04	0	0.00	3	13.50	14.00	-3	1,572	-0.19%
2019/10/30	0	0.00	15	11.95	12.50	-15	1,329	-1.13%
2019/10/22	50	11.22	50	11.17	11.25	0	1,103	0.00%
2019/10/21	0	0.00	8	11.05	11.05	-8	1,024	-0.78%
2019/10/18	0	0.00	6	9.90	10.05	-6	938	-0.64%
2019/10/09	0	0.00	4	9.67	9.76	-4	874	-0.46%
2019/10/03	0	0.00	2	9.60	9.55	-2	770	-0.26%
2019/10/02	2	9.52	0	0.00	9.55	2	754	0.27%
2019/09/26	0	0.00	5	8.70	8.77	-5	690	-0.72%
2019/09/10	5	8.16	0	0.00	8.30	5	764	0.65%
2019/07/29	3	9.95	326	10.03	9.90	-323	916	-35.24%	大賣/鉅額交易
2019/07/26	0	0.00	0.5	9.82	9.84	-0.5	865	-0.06%
2019/07/19	0	0.00	10	8.80	8.76	-10	736	-1.36%
2019/06/17	0	0.00	10	9.00	8.99	-10	607	-1.65%
2019/06/14	0	0.00	30	8.82	8.89	-30	578	-5.18%
2019/04/15	0	0.00	0.5	7.57	7.57	-0.5	290	-0.17%
2019/01/02	0	0.00	4	7.20	7.25	-4	434	-0.92%
2018/12/25	0	0.00	2	7.23	7.20	-2	453	-0.44%
2018/12/20	3	7.39	0	0.00	7.31	3	451	0.66%
2018/12/03	3	7.73	0	0.00	7.65	3	419	0.72%
2018/11/27	10	7.26	30	7.15	7.85	-20	341	-5.85%
2018/11/26	30	7.35	10	7.22	7.19	20	281	7.11%
2018/09/03	0	0.00	3	7.38	7.33	-3	227	-1.32%
2018/08/29	1	7.37	0	0.00	7.37	1	245	0.41%
2018/08/14	1	7.68	0	0.00	7.70	1	260	0.38%
2018/07/06	2	7.57	0	0.00	7.55	2	267	0.75%
2018/07/02	0	0.00	3	7.68	7.67	-3	349	-0.86%
2018/04/03	6	8.24	6	8.21	8.10	0	568	0.00%
2018/03/28	50	7.76	0	0.00	7.76	50	505	9.89%
2018/01/31	0	0.00	1	8.14	8.15	-1	463	-0.22%
2018/01/24	0	0.00	2	8.18	8.19	-2	449	-0.45%
2018/01/22	0	0.00	4	8.48	8.30	-4	431	-0.93%
2018/01/19	9	8.52	2	8.46	8.47	7	412	1.70%
2018/01/18	0	0.00	5	8.30	8.36	-5	362	-1.38%