群益期 (6024)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.8
漲跌
▲0.4
漲幅
+0.70%
成交量
156張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	57.10	57.00	-5	295	-1.69%
2025/01/16	0	0.00	1	57.60	57.10	-1	294	-0.34%
2025/01/15	1.2	58.00	0	0.00	57.40	1.2	291	0.41%
2025/01/14	0	0.00	5	57.10	57.60	-5	290	-1.72%
2025/01/13	0	0.00	34	56.97	57.10	-34	290	-11.68%
2025/01/09	0	0.00	17	58.51	58.10	-17	274	-6.19%
2025/01/08	0	0.00	1	58.60	58.80	-1	268	-0.37%
2025/01/06	0	0.00	2	57.50	57.50	-2	253	-0.79%
2025/01/02	0	0.00	1	57.50	57.60	-1	249	-0.40%
2024/12/30	0	0.00	2	57.90	57.90	-2	244	-0.82%
2024/12/26	0	0.00	4	57.45	57.40	-4	244	-1.64%
2024/12/24	3	57.40	0	0.00	57.00	3	243	1.23%
2024/12/23	1	57.00	5	57.08	57.10	-4	242	-1.65%
2024/12/20	0	0.00	5	56.60	56.60	-5	242	-2.06%
2024/12/19	0	57.00	10	56.80	56.80	-10	240	-4.15%
2024/12/18	0	57.50	13	57.72	57.60	-13	235	-5.51%
2024/12/17	0	57.85	8	57.90	57.60	-8	235	-3.39%
2024/12/16	0	0.00	10	58.38	58.20	-10	238	-4.20%
2024/12/10	0.1	58.98	0	0.00	58.80	0.1	225	0.03%
2024/12/09	1	60.00	0	0.00	60.20	1	216	0.46%
2024/11/28	0	57.40	0	0.00	58.10	0	210	0.01%
2024/11/21	1	57.50	0	0.00	57.40	1	212	0.47%
2024/11/19	0	58.10	0	0.00	58.40	0	219	0.01%
2024/11/12	0	0.00	2	57.80	58.40	-2	214	-0.93%
2024/11/07	5	57.50	0	0.00	58.50	5	198	2.51%
2024/10/22	0	0.00	0	56.80	56.90	0	252	0.00%
2024/10/18	2	57.00	0	0.00	57.00	2	271	0.74%
2024/10/08	2	56.00	0	0.00	55.80	2	296	0.67%
2024/10/01	1	56.30	0	0.00	56.80	1	311	0.32%
2024/09/30	0	0.00	3	56.50	56.70	-3	313	-0.96%
2024/09/27	2	56.50	0	0.00	56.60	2	321	0.62%
2024/09/26	2	56.30	0	0.00	56.50	2	322	0.62%
2024/09/25	2	56.40	0	0.00	56.50	2	324	0.62%
2024/09/19	0	56.40	0	0.00	56.50	0	342	0.00%
2024/09/18	0	0.00	1	56.30	56.20	-1	345	-0.29%
2024/09/04	0	54.60	0	0.00	53.80	0	451	0.00%
2024/08/30	0	55.50	0	0.00	55.70	0	467	0.00%
2024/08/28	0	55.10	0	0.00	54.90	0	479	0.01%
2024/08/27	0	55.50	0	0.00	55.50	0	480	0.00%
2024/08/23	0	55.70	0	0.00	56.00	0	485	0.00%
2024/08/09	0	0.00	1	55.90	55.70	-1	514	-0.19%
2024/08/07	0	0.00	2	54.80	54.60	-2	529	-0.38%
2024/08/06	0	49.95	12	49.86	51.80	-12	526	-2.28%
2024/08/05	4	51.65	0	0.00	50.80	4	524	0.76%
2024/08/02	0	0.00	5	54.90	54.80	-5	520	-0.96%
2024/07/29	0	54.00	0	0.00	53.70	0	547	0.00%
2024/07/26	1	53.81	0	0.00	54.10	1	547	0.19%
2024/07/18	2	55.60	1	55.80	56.00	1	530	0.19%
2024/07/17	3	56.60	0	0.00	56.10	3	527	0.57%
2024/07/15	3	56.60	0	0.00	56.90	3	527	0.57%
2024/07/11	0	0.00	5.5	57.44	57.80	-5.5	526	-1.04%
2024/07/05	0	58.40	0	0.00	57.80	0	535	0.00%
2024/07/01	1	58.90	0	0.00	58.90	1	546	0.18%
2024/06/27	1	57.80	0	0.00	58.10	1	550	0.18%
2024/06/21	1	58.70	0	0.00	58.50	1	541	0.18%
2024/06/20	3	58.30	0	0.00	58.30	3	541	0.55%
2024/06/19	5	57.94	0	0.00	57.80	5	541	0.92%
2024/06/18	5	56.76	0	0.00	57.10	5	537	0.93%
2024/06/17	0	0.00	7	60.84	60.90	-7	501	-1.40%
2024/06/13	0	0.00	2	60.90	60.70	-2	481	-0.41%
2024/06/11	0	0.00	2	62.00	61.60	-2	480	-0.42%
2024/06/07	0	0.00	2	61.40	61.40	-2	507	-0.39%
2024/06/06	0	0.00	1	61.50	61.00	-1	507	-0.20%
2024/06/05	0	0.00	2	61.00	61.20	-2	507	-0.39%
2024/06/04	0	0.00	2	60.30	60.40	-2	518	-0.39%
2024/06/03	0	0.00	7	60.01	59.90	-7	515	-1.36%
2024/05/31	1	59.70	2	59.80	59.90	-1	514	-0.19%
2024/05/30	2	59.00	2	59.40	59.50	0	517	0.00%
2024/05/28	0	0.00	1	59.70	59.70	-1	526	-0.19%
2024/05/24	0	0.00	3	58.80	58.70	-3	542	-0.55%
2024/05/23	1	59.10	0	0.00	58.90	1	542	0.18%
2024/05/22	0	0.00	2	59.70	59.90	-2	533	-0.37%
2024/05/15	0	0.00	0	61.60	61.60	0	524	0.00%
2024/05/14	0	0.00	6	60.78	61.40	-6	522	-1.15%
2024/05/10	0	0.00	7	59.36	60.00	-7	496	-1.41%
2024/05/09	0	0.00	9	59.28	59.10	-9	490	-1.83%
2024/05/08	5	59.76	7	59.69	59.60	-2	481	-0.42%
2024/05/07	0	0.00	5	59.84	59.70	-5	474	-1.05%
2024/05/06	0	0.00	7	59.40	59.70	-7	462	-1.51%
2024/05/03	6	57.30	1	57.00	57.90	5	446	1.12%
2024/05/02	1	56.30	21	56.20	56.40	-20	430	-4.64%
2024/04/26	5	54.30	0	0.00	54.50	5	411	1.22%
2024/04/17	0	0.00	2	54.35	54.40	-2	412	-0.48%
2024/04/16	0	0.00	5	54.40	54.00	-5	414	-1.21%
2024/04/15	0	0.00	3	55.43	55.50	-3	405	-0.74%
2024/04/11	0	0.00	11	55.98	56.00	-11	401	-2.74%
2024/04/10	0	0.00	1	55.60	55.70	-1	397	-0.25%
2024/03/15	0	53.33	0	0.00	53.10	0	362	0.00%
2024/03/14	1	53.50	0	0.00	53.60	1	360	0.28%
2024/03/13	5	52.48	0	0.00	53.40	5	368	1.36%
2024/03/12	0	0.00	1	55.00	55.10	-1	335	-0.30%
2024/03/11	1	54.10	0	0.00	54.10	1	331	0.30%
2024/03/07	0	55.50	1	56.10	56.00	-1	311	-0.32%
2024/03/05	0	0.00	16	55.89	55.60	-16	313	-5.10%
2024/03/04	1	54.90	0	0.00	55.20	1	319	0.31%
2024/02/29	0	0.00	7	54.23	54.50	-7	305	-2.29%
2024/02/26	0	51.45	0	0.00	51.60	0	282	0.00%
2024/02/23	0	51.70	0	0.00	51.70	0	283	0.00%
2024/02/19	2	51.00	0	0.00	52.10	2	282	0.71%
2024/02/16	1	50.80	1	50.80	50.80	0	278	0.00%
2024/02/15	1	49.80	0	0.00	50.20	1	276	0.36%
2024/02/01	3	49.85	0	0.00	49.85	3	278	1.08%