競國 (6108)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	20.25	0	0.00	20.15	0	1,316	0.00%
2024/04/16	0	0.00	1	20.40	20.40	-1	1,360	-0.07%
2024/04/08	0	21.55	0	0.00	21.55	0	1,736	0.00%
2024/03/29	0.1	21.45	0	0.00	21.55	0.1	1,756	0.01%
2024/03/28	0	0.00	1	21.60	21.55	-1	1,756	-0.06%
2024/03/26	0	22.15	0	0.00	21.55	0	1,765	0.00%
2024/03/08	0	0.00	20	22.65	22.55	-20	1,799	-1.11%
2024/03/06	2	23.65	3	23.85	23.85	-1	1,921	-0.05%
2024/03/05	3	23.90	2	24.10	24.25	1	1,903	0.05%
2024/03/04	0	0.00	1	22.45	22.45	-1	1,824	-0.05%
2024/02/26	0	0.00	1	22.70	22.75	-1	1,847	-0.05%
2024/02/20	0	0.00	5	23.60	23.65	-5	2,060	-0.24%
2024/02/16	11	23.55	0	0.00	23.70	11	2,014	0.55%
2024/02/01	10	22.90	0	0.00	22.85	10	1,909	0.52%
2024/01/31	10	23.20	10	23.16	23.10	0	1,892	0.00%
2024/01/25	10	22.90	10	23.09	22.90	0	1,754	0.00%
2024/01/23	10	22.30	10	22.45	22.15	0	1,599	0.00%
2024/01/10	8	21.60	0	0.00	21.65	8	1,434	0.56%
2024/01/04	4	22.60	0	0.00	22.70	4	1,347	0.30%
2024/01/03	3	23.60	3	23.08	22.90	0	1,326	0.00%
2024/01/02	0	0.00	23	23.50	23.50	-23	1,157	-1.99%
2023/12/27	5	21.40	0	0.00	21.40	5	1,076	0.46%
2023/12/04	3	22.40	0	0.00	22.30	3	1,155	0.26%
2023/12/01	0	0.00	9	22.07	22.30	-9	1,101	-0.82%
2023/11/30	2	21.55	0	0.00	21.25	2	998	0.20%
2023/11/29	0	0.00	10	21.43	21.30	-10	987	-1.01%
2023/11/24	1	21.00	0	0.00	20.95	1	969	0.10%
2023/11/22	1	21.85	2	22.00	21.80	-1	971	-0.10%
2023/11/21	11	21.47	0	0.00	21.65	11	953	1.15%
2023/11/20	0	0.00	10	20.75	21.60	-10	931	-1.07%
2023/11/16	3	19.90	3	19.70	19.75	0	904	0.00%
2023/11/15	4	19.25	0	0.00	19.15	4	1,043	0.38%
2023/11/13	2	18.80	0	0.00	18.80	2	1,036	0.19%
2023/11/06	2	18.65	0	0.00	18.60	2	1,026	0.19%
2023/11/01	0	0.00	5	18.15	18.15	-5	1,027	-0.49%
2023/10/16	0	0.00	1	19.25	19.35	-1	981	-0.10%
2023/10/04	0	0.00	8	20.50	20.60	-8	911	-0.88%
2023/10/03	0	0.00	7	20.15	20.15	-7	896	-0.78%
2023/10/02	1	20.85	0	0.00	20.80	1	878	0.11%
2023/09/26	0	0.00	7	19.93	20.05	-7	759	-0.92%
2023/09/25	7	20.49	0	0.00	20.65	7	727	0.96%
2023/09/11	1	18.55	0	0.00	18.30	1	609	0.16%
2023/08/31	0	0.00	1	18.85	18.75	-1	566	-0.18%
2023/08/30	0	0.00	1	19.10	18.70	-1	561	-0.18%
2023/08/24	0	0.00	4	19.85	19.55	-4	473	-0.84%
2023/08/23	0	0.00	5	20.20	20.05	-5	444	-1.13%
2023/08/22	14	20.38	5	20.47	20.50	9	396	2.27%
2023/08/21	2	19.63	3	19.63	19.70	-1	283	-0.35%
2023/08/11	0	0.00	1	17.50	17.55	-1	119	-0.84%
2023/07/13	0	0.00	8	17.63	17.60	-8	117	-6.78%
2023/07/12	0	0.00	5	17.63	17.60	-5	117	-4.26%
2023/07/11	0	0.00	11	17.85	17.80	-11	114	-9.63%
2023/06/26	2	17.95	0	0.00	17.90	2	96	2.08%
2023/06/02	0	0.00	2	17.38	17.60	-2	92	-2.17%
2023/05/31	0	0.00	0.7	17.10	17.35	-0.7	92	-0.71%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/27	1	17.70	0	0.00	17.60	1	92	1.08%
2023/03/24	4	17.21	0	0.00	17.30	4	87	4.58%
2023/03/23	2	17.15	0	0.00	17.00	2	83	2.39%
2023/03/20	1	16.90	0	0.00	16.90	1	82	1.21%
2023/03/15	0	0.00	1	16.85	16.85	-1	82	-1.21%
2023/03/13	0	0.00	2	16.83	16.95	-2	83	-2.39%
2023/03/03	2	17.15	0	0.00	17.15	2	79	2.53%
2023/02/24	2	17.10	0	0.00	17.20	2	76	2.63%
2023/02/23	4	17.03	0	0.00	17.05	4	72	5.52%
2023/02/15	0	0.00	2	16.55	16.85	-2	71	-2.79%
2023/01/31	0	0.00	0	16.75	16.55	0	64	0.00%
2022/11/29	1	16.90	0	0.00	16.75	1	64	1.56%
2022/11/28	1	16.90	0	0.00	16.90	1	64	1.54%
2022/05/30	1	19.35	0	0.00	19.05	1	331	0.30%
2022/05/27	1	19.10	0	0.00	19.00	1	310	0.32%
2022/04/26	2	19.40	0	0.00	19.50	2	402	0.50%
2022/04/13	1	20.05	0	0.00	20.00	1	571	0.17%
2022/04/12	6	19.85	0	0.00	19.80	6	614	0.98%
2022/04/11	2	19.75	0	0.00	19.75	2	615	0.33%
2022/04/07	1	20.00	0	0.00	20.10	1	622	0.16%
2022/02/11	2	21.20	0	0.00	21.00	2	663	0.30%
2022/02/10	1	21.00	0	0.00	21.15	1	657	0.15%
2022/02/08	2	20.70	0	0.00	20.80	2	669	0.30%
2022/01/25	3	20.07	0	0.00	20.05	3	676	0.44%
2022/01/21	2	20.85	0	0.00	20.65	2	659	0.30%
2022/01/20	1	21.30	0	0.00	21.25	1	650	0.15%
2022/01/12	0	22.85	0	0.00	21.40	0	596	0.00%
2022/01/10	5	23.20	0	0.00	22.85	5	562	0.89%
2022/01/06	11	23.20	102	22.69	22.90	-91	531	-17.12%	大賣/
2022/01/05	1	23.10	0	0.00	23.35	1	505	0.20%
2022/01/03	1	22.30	0	0.00	22.00	1	465	0.21%
2021/12/29	1	21.90	0	0.00	22.00	1	462	0.22%
2021/12/28	2	22.10	0	0.00	21.90	2	464	0.43%
2021/12/27	25	22.20	0	0.00	22.10	25	468	5.34%
2021/12/24	2	22.15	0	0.00	22.25	2	474	0.42%
2021/12/23	3	22.10	9	22.39	22.60	-6	443	-1.35%
2021/12/20	1	21.10	0	0.00	21.05	1	416	0.24%
2021/12/16	1	21.15	0	0.00	21.30	1	427	0.23%
2021/12/15	3	20.98	0	0.00	20.95	3	445	0.67%
2021/12/14	3	21.28	0	0.00	21.15	3	452	0.66%
2021/12/13	3	21.40	0	0.00	21.50	3	480	0.62%
2021/12/09	1	21.50	0	0.00	21.50	1	517	0.19%
2021/12/08	7	21.50	0	0.00	21.50	7	569	1.23%
2021/12/07	1	21.45	0	0.00	21.50	1	577	0.17%
2021/11/30	2	21.50	0	0.00	21.45	2	834	0.24%
2021/11/25	4	21.78	0	0.00	21.80	4	1,275	0.31%
2021/11/23	2	21.40	0	0.00	21.25	2	1,447	0.14%
2021/11/17	2	22.05	0	0.00	22.10	2	1,497	0.13%
2021/11/15	0	0.00	1	21.20	21.40	-1	1,525	-0.07%
2021/11/04	0	0.00	1	21.70	21.70	-1	1,656	-0.06%
2021/11/03	2	21.65	0	0.00	21.65	2	1,693	0.12%
2021/11/02	23	21.48	0	0.00	21.30	23	1,690	1.36%
2021/11/01	3	21.72	0	0.00	21.75	3	1,687	0.18%
2021/10/27	2	21.30	0	0.00	21.50	2	1,685	0.12%
2021/10/26	1	21.50	0	0.00	21.30	1	1,696	0.06%
2021/10/21	1	20.90	0	0.00	21.00	1	1,709	0.06%
2021/10/18	1	21.20	0	0.00	21.10	1	1,703	0.06%
2021/10/15	1	20.30	10	20.10	20.20	-9	1,689	-0.53%
2021/10/14	0	0.00	2	19.60	19.70	-2	1,683	-0.12%
2021/10/13	0	0.00	1	19.60	19.65	-1	1,677	-0.06%
2021/10/12	0	0.00	3	20.15	20.00	-3	1,674	-0.18%
2021/10/01	1	20.40	0	0.00	20.45	1	1,658	0.06%
2021/09/30	1	21.30	0	0.00	21.35	1	1,645	0.06%
2021/09/29	0	0.00	2	20.95	20.95	-2	1,643	-0.12%
2021/09/28	1	21.50	5	21.66	21.65	-4	1,639	-0.24%
2021/09/27	5	21.62	1	21.70	21.55	4	1,638	0.24%
2021/09/24	0	0.00	1	21.60	21.65	-1	1,636	-0.06%
2021/09/23	1	21.50	0	0.00	21.50	1	1,634	0.06%
2021/09/17	4	22.28	0	0.00	22.30	4	1,610	0.25%
2021/09/16	8	22.59	3	22.82	22.75	5	1,601	0.31%
2021/09/15	2	22.20	0	0.00	22.40	2	1,573	0.13%
2021/09/14	2	21.85	0	0.00	22.20	2	1,554	0.13%
2021/09/13	6	21.67	6	21.77	21.80	0	1,536	0.00%
2021/09/08	1	23.05	0	0.00	23.05	1	1,448	0.07%
2021/09/07	0	0.00	0	23.95	23.95	0	1,420	0.00%
2021/09/06	1	24.50	3	24.07	24.20	-2	1,384	-0.14%
2021/09/03	6	25.29	0	0.00	25.15	6	1,330	0.45%
2021/09/02	2	24.85	1	24.90	24.05	1	1,222	0.08%
2021/09/01	1	25.55	35	25.59	25.95	-34	1,137	-2.99%
2021/08/31	36	25.00	85	25.10	26.00	-49	1,029	-4.76%
2021/08/30	3	23.45	12	23.47	25.00	-9	771	-1.17%
2021/08/27	0	0.00	1	23.70	22.75	-1	632	-0.16%
2021/08/26	2	23.00	3	22.53	23.00	-1	593	-0.17%
2021/08/23	1	22.60	2	22.70	22.35	-1	536	-0.19%
2021/08/20	1	22.60	1	22.85	22.30	0	528	0.00%
2021/08/16	0	0.00	3	21.25	20.70	-3	454	-0.66%
2021/08/12	4	23.00	9	22.78	23.05	-5	404	-1.24%
2021/08/11	4	22.40	0	0.00	23.00	4	370	1.08%
2021/08/09	2	22.50	0	0.00	22.25	2	322	0.62%
2021/07/30	1	21.95	19	21.90	21.60	-18	330	-5.45%
2021/07/29	0	0.00	3	20.65	21.70	-3	324	-0.93%
2021/07/28	5	20.20	0	0.00	20.60	5	312	1.60%
2021/07/27	1	20.90	0	0.00	20.75	1	330	0.30%
2021/07/21	2	20.45	0	0.00	20.40	2	374	0.53%
2021/07/09	1	20.80	0	0.00	20.80	1	425	0.23%
2021/07/05	0	0.00	7	20.94	20.95	-7	478	-1.46%
2021/06/30	0	0.00	3	20.40	20.30	-3	488	-0.61%
2021/06/29	1	20.35	0	0.00	20.25	1	492	0.20%
2021/06/28	4	20.20	0	0.00	20.35	4	497	0.80%
2021/06/17	2	20.10	1	20.15	19.85	1	558	0.18%
2021/06/07	1	19.40	0	0.00	19.20	1	570	0.18%
2021/05/12	1	18.30	0	0.00	18.40	1	598	0.17%
2021/05/10	0	0.00	5	20.54	20.55	-5	564	-0.89%
2021/05/06	2	20.60	0	0.00	20.20	2	570	0.35%
2021/05/04	0	0.00	5	20.50	20.50	-5	561	-0.89%
2021/04/29	4	22.15	0	22.30	22.15	4	539	0.74%
2021/04/28	5	22.15	0	22.15	22.35	5	553	0.90%
2021/04/27	12	22.23	0	22.53	22.30	12	673	1.78%
2021/04/26	0	0.00	0	22.90	21.90	0	686	0.00%
2021/04/23	1	21.70	0	0.00	21.70	1	687	0.15%
2021/04/22	1	21.80	0	0.00	21.60	1	693	0.14%
2021/04/21	4	22.43	0	0.00	22.25	4	686	0.58%
2021/04/09	25	22.19	0	0.00	22.25	25	756	3.31%
2021/04/08	10	21.85	0	0.00	21.80	10	738	1.35%
2021/04/07	2	21.65	0	0.00	21.60	2	726	0.28%
2021/04/06	2	21.65	0	0.00	21.65	2	725	0.28%
2021/04/01	6	21.70	2	21.50	21.80	4	728	0.55%
2021/03/29	0	0.00	25	21.27	21.40	-25	714	-3.50%
2021/03/25	0	0.00	1	21.80	21.75	-1	701	-0.14%
2021/03/24	8	22.65	9	22.60	22.55	-1	682	-0.15%
2021/03/23	11	22.55	0	0.00	22.50	11	675	1.63%
2021/03/22	10	22.40	40	22.21	22.25	-30	664	-4.51%
2021/03/19	10	22.10	5	22.15	22.05	5	658	0.76%
2021/03/18	5	22.00	4	21.93	22.10	1	653	0.15%
2021/03/17	5	22.04	0	0.00	21.90	5	652	0.77%
2021/03/16	5	21.80	0	0.00	21.85	5	647	0.77%
2021/03/12	1	21.75	0	0.00	21.75	1	648	0.15%
2021/03/09	10	21.65	0	0.00	21.75	10	673	1.48%
2021/03/08	2	21.50	0	0.00	21.50	2	672	0.30%
2021/03/05	3	21.50	0	0.00	21.45	3	671	0.45%
2021/03/03	1	21.70	0	0.00	21.70	1	674	0.15%
2021/02/24	10	21.96	25	22.05	21.95	-15	666	-2.25%
2021/02/23	2	21.85	0	0.00	22.15	2	660	0.30%
2021/02/22	4	21.75	4	21.91	21.85	0	650	0.00%
2021/02/19	2	21.35	1	21.50	21.50	1	644	0.16%
2021/02/18	4	21.35	0	0.00	21.40	4	642	0.62%
2021/02/17	6	21.02	0	0.00	21.10	6	644	0.93%
2021/02/05	0	0.00	5	20.50	20.50	-5	641	-0.78%
2021/02/02	1	20.85	2	20.78	20.80	-1	639	-0.16%
2021/01/29	4	21.00	0	0.00	20.95	4	645	0.62%
2021/01/26	3	21.30	0	0.00	20.90	3	632	0.47%
2021/01/22	6	21.13	0	0.00	21.15	6	623	0.96%
2021/01/21	3	21.75	5	21.60	21.35	-2	614	-0.33%
2021/01/20	14	22.73	13	22.86	21.50	1	590	0.17%
2021/01/19	2	22.05	3	22.07	23.00	-1	454	-0.22%
2021/01/18	3	21.55	0	0.00	21.70	3	432	0.69%
2021/01/15	2	21.85	1	22.00	21.60	1	425	0.24%
2021/01/14	5	21.80	8	21.77	21.65	-3	414	-0.72%
2021/01/11	0	0.00	4	22.21	22.50	-4	392	-1.02%
2021/01/08	17	22.64	39	22.78	22.20	-22	374	-5.87%
2021/01/07	0	0.00	1	21.50	21.65	-1	290	-0.34%
2021/01/05	5	20.88	3	20.90	20.90	2	262	0.76%
2021/01/04	1	20.80	4	20.85	20.70	-3	254	-1.18%
2020/12/31	2	20.60	0	0.00	20.55	2	248	0.80%
2020/12/30	0	0.00	1	20.75	20.50	-1	247	-0.40%
2020/12/29	1	20.50	0	0.00	20.70	1	244	0.41%
2020/12/25	1	20.40	0	0.00	20.25	1	232	0.43%
2020/12/23	2	20.25	0	0.00	20.25	2	228	0.88%
2020/12/22	6	20.32	0	0.00	20.30	6	232	2.58%
2020/12/11	1	20.65	0	0.00	20.75	1	240	0.42%
2020/12/09	0	0.00	1	21.25	21.20	-1	237	-0.42%
2020/12/07	9	21.28	1	21.25	21.30	8	237	3.38%
2020/12/04	4	21.40	0	0.00	21.40	4	229	1.74%
2020/11/30	5	20.90	4	20.90	20.75	1	207	0.48%
2020/11/24	0	0.00	2	20.70	20.65	-2	210	-0.95%
2020/11/17	16	20.34	0	0.00	20.35	16	204	7.81%
2020/11/12	0	0.00	1	20.60	20.70	-1	214	-0.47%
2020/11/09	2	20.20	0	0.00	20.30	2	244	0.82%
2020/10/28	1	20.65	0	0.00	20.70	1	261	0.38%
2020/10/15	2	20.80	0	0.00	20.70	2	270	0.74%
2020/10/12	1	20.90	0	0.00	20.70	1	273	0.37%
2020/09/25	3	20.35	0	0.00	20.45	3	451	0.66%
2020/09/24	0	0.00	2	20.75	20.75	-2	452	-0.44%
2020/09/21	0	0.00	2	22.00	21.95	-2	450	-0.44%
2020/09/18	2	22.05	0	0.00	21.80	2	449	0.45%
2020/09/17	1	22.00	0	0.00	21.75	1	445	0.22%
2020/09/15	0	0.00	1	22.20	22.20	-1	447	-0.22%
2020/09/07	0	0.00	1	22.05	21.95	-1	460	-0.22%
2020/09/01	0	0.00	3	22.23	22.10	-3	462	-0.65%
2020/08/28	2	21.75	0	0.00	21.70	2	462	0.43%
2020/08/25	0	0.00	20	21.65	21.70	-20	466	-4.28%
2020/08/18	3	21.77	0	0.00	21.80	3	464	0.65%
2020/08/12	1	21.85	1	21.70	22.00	0	435	0.00%
2020/08/11	11	21.82	1	21.70	21.80	10	463	2.16%
2020/07/08	0	0.00	3	21.80	21.85	-3	540	-0.56%
2020/07/07	0	0.00	3	23.30	23.30	-3	477	-0.63%
2020/07/06	1	23.15	0	0.00	23.20	1	412	0.24%
2020/07/02	2	23.00	0	0.00	23.00	2	403	0.50%
2020/06/18	0	0.00	2	22.55	22.75	-2	437	-0.46%
2020/06/09	0	0.00	1	22.25	22.20	-1	493	-0.20%
2020/05/29	0	0.00	9	21.05	21.10	-9	509	-1.77%
2020/05/11	1	23.15	0	0.00	23.10	1	475	0.21%
2020/05/04	0	0.00	20	21.49	21.65	-20	461	-4.34%
2020/04/30	1	22.00	0	0.00	22.05	1	461	0.22%
2020/04/29	1	21.70	0	0.00	21.85	1	468	0.21%
2020/04/23	3	20.90	0	0.00	21.00	3	473	0.63%
2020/04/17	20	21.65	0	0.00	21.60	20	474	4.22%
2020/04/15	2	21.40	1	21.20	21.55	1	461	0.22%
2020/04/14	10	20.85	0	0.00	20.90	10	454	2.20%
2020/04/08	1	20.30	0	0.00	20.55	1	446	0.22%
2020/04/07	0	0.00	1	19.60	19.70	-1	435	-0.23%
2020/03/31	3	19.27	0	0.00	19.05	3	423	0.71%
2020/03/27	1	19.70	1	19.15	19.40	0	410	0.00%
2020/03/19	1	15.95	60	16.20	15.95	-59	372	-15.82%
2020/03/18	0	0.00	20	18.27	17.70	-20	347	-5.75%
2020/03/17	0	0.00	2	18.60	18.50	-2	337	-0.59%
2020/03/12	1	22.00	0	0.00	21.40	1	309	0.32%
2020/02/18	1	24.45	0	0.00	24.35	1	275	0.36%
2020/02/17	1	24.45	0	0.00	24.50	1	275	0.36%
2020/01/08	2	25.45	0	0.00	25.35	2	201	0.99%
2020/01/06	4	25.85	0	0.00	25.70	4	200	2.00%
2019/12/23	0	0.00	1	26.20	26.25	-1	215	-0.46%
2019/12/02	20	25.65	1	25.60	25.65	19	274	6.92%
2019/11/14	1	25.90	0	0.00	25.95	1	333	0.30%
2019/10/30	1	26.65	0	0.00	26.55	1	399	0.25%
2019/10/28	0	0.00	10	26.70	26.90	-10	412	-2.43%
2019/10/08	1	26.45	10	26.45	26.45	-9	659	-1.36%
2019/10/03	0	0.00	1	26.50	26.70	-1	672	-0.15%
2019/09/27	1	27.20	0	0.00	27.10	1	677	0.15%
2019/09/23	10	28.35	0	0.00	28.35	10	678	1.47%
2019/09/05	0	0.00	5	28.25	28.30	-5	774	-0.65%
2019/09/04	0	0.00	2	28.05	28.05	-2	761	-0.26%
2019/08/30	1	27.60	0	0.00	27.60	1	750	0.13%
2019/08/29	1	27.10	4	27.13	27.40	-3	736	-0.41%
2019/08/27	1	27.40	0	0.00	27.20	1	726	0.14%
2019/08/23	1	27.80	6	27.65	27.80	-5	722	-0.69%
2019/08/22	2	27.80	0	0.00	27.75	2	721	0.28%
2019/08/19	0	0.00	5	27.70	27.50	-5	709	-0.71%
2019/08/16	5	27.85	5	27.95	27.55	0	708	0.00%
2019/08/01	5	27.00	0	0.00	27.20	5	731	0.68%
2019/07/30	0	0.00	6	26.50	26.55	-6	729	-0.82%
2019/07/25	2	28.20	0	0.00	27.80	2	719	0.28%
2019/07/24	16	28.33	7	28.39	28.15	9	717	1.25%
2019/07/23	2	30.68	0	0.00	30.65	2	665	0.30%
2019/07/22	6	30.67	0	0.00	30.65	6	656	0.91%
2019/07/19	0	0.00	27	30.60	30.70	-27	678	-3.98%
2019/07/18	0	0.00	3	30.45	30.45	-3	679	-0.44%
2019/07/16	5	30.45	0	0.00	30.45	5	781	0.64%
2019/07/04	0	0.00	2	30.45	30.45	-2	1,066	-0.19%
2019/07/02	1	30.55	0	0.00	30.50	1	1,120	0.09%
2019/07/01	0	0.00	40	30.32	30.40	-40	1,222	-3.27%
2019/06/24	0	0.00	1	30.30	30.30	-1	1,316	-0.08%
2019/06/19	46	30.37	6	30.58	30.55	40	1,417	2.82%
2019/06/14	1	30.00	2	30.40	30.00	-1	1,377	-0.07%
2019/05/31	0	0.00	2	29.43	29.30	-2	1,338	-0.15%
2019/05/30	0	0.00	2	29.20	29.20	-2	1,342	-0.15%
2019/05/28	2	28.90	0	0.00	28.95	2	1,345	0.15%
2019/05/23	2	28.60	0	0.00	28.85	2	1,364	0.15%
2019/05/21	2	28.73	1	29.10	29.00	1	1,367	0.07%
2019/05/17	4	29.89	0	0.00	29.35	4	1,363	0.29%
2019/05/09	1	29.80	0	0.00	29.70	1	1,347	0.07%
2019/05/08	1	30.20	6	30.02	30.20	-5	1,340	-0.37%
2019/05/07	1	30.30	0	0.00	30.30	1	1,334	0.07%
2019/05/06	3	30.38	3	30.30	30.10	0	1,329	0.00%
2019/04/30	0	0.00	13	30.70	31.30	-13	1,297	-1.00%
2019/04/29	0	0.00	13	31.48	30.70	-13	1,291	-1.01%
2019/04/26	4	32.10	3	31.82	31.75	1	1,262	0.08%
2019/04/25	1	31.35	7	31.67	32.10	-6	1,196	-0.50%
2019/04/24	2	31.25	0	0.00	31.05	2	1,160	0.17%
2019/04/23	0	0.00	3	31.20	31.20	-3	1,169	-0.26%
2019/04/22	31	32.10	6	32.06	32.00	25	1,149	2.17%
2019/04/18	20	31.55	1	31.40	30.70	19	1,028	1.85%
2019/04/17	5	31.29	10	31.35	31.20	-5	1,002	-0.50%
2019/04/16	10	31.31	13	31.27	31.05	-3	966	-0.31%
2019/04/15	0	0.00	8	30.80	30.85	-8	914	-0.88%
2019/04/12	11	30.61	4	31.00	30.30	7	886	0.79%
2019/04/10	0	0.00	1	29.85	29.95	-1	751	-0.13%
2019/04/09	1	30.25	0	0.00	29.95	1	737	0.14%
2019/04/08	15	30.51	28	30.38	30.10	-13	718	-1.81%
2019/04/03	21	30.18	33	30.44	30.55	-12	680	-1.76%
2019/04/02	3	29.47	1	29.70	29.65	2	574	0.35%
2019/04/01	1	28.75	0	0.00	28.55	1	514	0.19%
2019/03/29	0	0.00	2	28.60	28.50	-2	491	-0.41%
2019/03/28	8	28.36	0	0.00	28.30	8	482	1.66%
2019/03/27	26	28.48	0	0.00	28.45	26	478	5.43%
2019/03/26	20	28.50	2	29.00	28.40	18	474	3.79%
2019/03/25	40	28.26	1	28.30	28.70	39	444	8.77%
2019/03/22	1	28.00	0	0.00	27.80	1	424	0.24%
2019/03/21	0	0.00	1	27.65	27.80	-1	426	-0.23%
2019/03/14	1	27.05	0	0.00	27.05	1	422	0.24%
2019/03/07	0	0.00	1	27.70	27.50	-1	524	-0.19%
2019/03/04	2	27.70	0	0.00	27.60	2	512	0.39%
2019/02/22	0	0.00	5	27.50	27.65	-5	507	-0.99%
2019/02/21	0	0.00	1	27.55	27.50	-1	506	-0.20%
2019/02/15	0	0.00	3	27.62	27.40	-3	523	-0.57%
2019/02/14	1	27.40	0	0.00	27.40	1	513	0.19%
2019/01/30	0	0.00	6	26.17	26.40	-6	472	-1.27%
2019/01/25	0	0.00	2	26.40	26.40	-2	465	-0.43%
2019/01/17	0	0.00	10	26.35	26.30	-10	472	-2.12%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	13	26.58	3	26.48	26.55	10	470	2.13%
2019/01/11	2	25.30	0	0.00	25.25	2	445	0.45%
2019/01/04	2	25.05	0	0.00	25.00	2	466	0.43%
2018/12/28	1	25.90	1	26.00	25.90	0	493	0.00%
2018/12/21	2	26.28	0	0.00	26.85	2	516	0.39%
2018/12/20	4	26.88	0	0.00	26.80	4	514	0.78%
2018/12/18	5	27.20	6	27.75	27.20	-1	512	-0.20%
2018/12/14	1	27.30	0	0.00	27.80	1	468	0.21%
2018/12/13	0	0.00	10	27.60	27.25	-10	463	-2.16%
2018/12/11	4	26.90	0	0.00	26.95	4	500	0.80%
2018/12/06	10	27.95	13	28.02	27.40	-3	518	-0.58%
2018/12/04	12	27.86	2	27.95	27.90	10	490	2.04%
2018/12/03	0	0.00	1	27.75	27.70	-1	456	-0.22%
2018/11/22	2	26.55	0	0.00	26.10	2	550	0.36%
2018/11/21	1	27.25	0	0.00	27.20	1	555	0.18%
2018/11/20	4	27.53	0	0.00	27.50	4	575	0.69%
2018/11/19	2	27.50	0	0.00	27.45	2	580	0.34%
2018/11/16	2	27.20	2	26.95	27.05	0	593	0.00%
2018/11/15	4	27.23	2	26.95	26.85	2	605	0.33%
2018/11/08	1	26.30	0	0.00	25.90	1	733	0.14%
2018/10/26	2	25.70	0	0.00	25.10	2	876	0.23%
2018/10/16	0	0.00	2	26.20	26.15	-2	888	-0.23%
2018/10/11	2	24.65	0	0.00	24.20	2	1,097	0.18%
2018/09/28	0	0.00	2	27.80	27.65	-2	1,099	-0.18%
2018/09/06	0	0.00	2	27.60	27.70	-2	1,311	-0.15%
2018/09/03	1	27.95	3	28.55	27.95	-2	1,288	-0.16%
2018/08/31	0	0.00	5	27.85	27.95	-5	1,231	-0.41%
2018/08/30	0	0.00	2	27.65	27.75	-2	1,213	-0.16%
2018/08/28	0	0.00	4	27.60	27.30	-4	1,189	-0.34%
2018/08/24	0	0.00	2	27.60	27.30	-2	1,155	-0.17%
2018/08/22	3	27.57	0	0.00	27.50	3	1,127	0.27%
2018/08/21	0	0.00	1	27.45	27.45	-1	1,109	-0.09%
2018/08/20	0	0.00	1	27.35	26.80	-1	1,081	-0.09%
2018/08/17	1	26.50	2	26.65	26.50	-1	1,036	-0.10%
2018/08/14	0	0.00	2	25.60	26.70	-2	964	-0.21%
2018/08/13	0	0.00	14	25.02	25.30	-14	942	-1.49%
2018/08/10	5	25.80	0	0.00	25.95	5	927	0.54%
2018/08/09	5	26.20	1	26.15	26.05	4	919	0.44%
2018/08/08	0	0.00	2	25.75	25.55	-2	905	-0.22%
2018/08/06	1	25.60	0	0.00	25.75	1	886	0.11%
2018/07/19	10	24.35	0	0.00	23.30	10	849	1.18%
2018/07/18	0	0.00	1	24.40	23.80	-1	662	-0.15%
2018/07/17	1	23.55	2	23.95	24.40	-1	644	-0.16%
2018/06/22	0	0.00	1	23.10	22.85	-1	285	-0.35%
2018/06/20	5	22.65	0	0.00	22.65	5	296	1.69%
2018/06/13	0	0.00	5	23.15	23.10	-5	287	-1.74%
2018/06/08	2	22.90	0	0.00	23.00	2	284	0.70%
2018/06/06	3	22.70	0	0.00	22.85	3	300	1.00%
2018/06/04	2	22.45	2	22.50	22.50	0	301	0.00%
2018/05/29	1	22.05	0	0.00	22.15	1	322	0.31%
2018/04/30	0	0.00	1	24.40	24.00	-1	389	-0.26%
2018/04/24	0	0.00	10	22.45	22.35	-10	372	-2.68%
2018/04/23	1	23.00	0	0.00	23.00	1	372	0.27%
2018/04/12	1	24.40	0	0.00	24.50	1	402	0.25%
2018/03/30	1	25.55	0	0.00	25.50	1	476	0.21%
2018/03/07	0	0.00	1	26.00	25.90	-1	558	-0.18%
2018/02/22	0	0.00	2	27.10	26.90	-2	663	-0.30%
2018/02/21	0	0.00	5	26.90	27.10	-5	667	-0.75%
2018/01/23	1	27.15	0	0.00	27.15	1	900	0.11%
2018/01/18	1	27.70	0	0.00	27.65	1	924	0.11%
2018/01/16	2	28.00	0	0.00	28.00	2	943	0.21%
2018/01/15	1	28.30	3	28.50	28.00	-2	950	-0.21%
2018/01/11	0	0.00	2	27.50	27.55	-2	957	-0.21%
2018/01/08	6	28.73	0	0.00	28.50	6	989	0.61%
2018/01/05	0	0.00	3	29.35	29.05	-3	1,020	-0.29%