亞元 (6109)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
64張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	2	15.30	15.35	-2	615	-0.33%
2024/03/08	0	0.00	1	16.70	16.10	-1	605	-0.17%
2024/02/26	2	16.10	0	0.00	16.00	2	339	0.59%
2024/01/31	0	0.00	1	15.25	15.40	-1	316	-0.32%
2024/01/19	3	15.37	2	15.30	15.20	1	294	0.34%
2023/12/29	2	15.10	0	0.00	14.85	2	331	0.60%
2023/10/26	3	14.20	4	14.41	14.25	-1	346	-0.29%
2023/10/25	1	14.15	1	14.70	13.90	0	325	0.00%
2023/10/24	0	0.00	2	13.58	14.10	-2	304	-0.66%
2023/10/23	1	12.70	0	0.00	12.85	1	294	0.34%
2023/10/04	10	13.90	0	0.00	13.95	10	324	3.08%
2023/09/20	1	14.50	0	0.00	14.40	1	350	0.29%
2023/09/19	2	14.90	0	0.00	14.70	2	341	0.59%
2023/09/15	0	0.00	1	15.15	15.00	-1	347	-0.29%
2023/09/11	13	15.25	0	0.00	15.10	13	360	3.61%
2023/09/05	1	15.55	0	0.00	15.35	1	347	0.29%
2023/08/14	5	14.81	1	14.80	14.80	4	436	0.92%
2023/08/11	1	15.60	0	0.00	15.30	1	430	0.23%
2023/05/23	0	0.00	5	16.85	16.95	-5	1,548	-0.32%
2023/05/19	5	16.25	0	0.00	15.95	5	1,600	0.31%
2023/04/20	0	0.00	3	17.80	17.55	-3	1,769	-0.17%
2023/04/14	2	18.45	0	0.00	18.10	2	1,777	0.11%
2023/04/10	0	0.00	1	17.95	18.20	-1	1,742	-0.06%
2023/03/24	10	20.32	9	19.67	19.35	1	1,770	0.06%
2023/03/23	1	19.15	0	0.00	19.70	1	1,670	0.06%
2023/03/22	2	18.45	2	18.28	17.95	0	1,585	0.00%
2023/03/01	2	18.30	2	17.90	18.25	0	2,964	0.00%
2023/02/24	0	0.00	1	17.45	17.55	-1	2,975	-0.03%
2023/02/01	3	16.70	3	17.30	17.30	0	2,999	0.00%
2022/12/22	0	0.00	1	15.85	15.85	-1	3,200	-0.03%
2022/12/15	1	17.60	2	17.58	17.65	-1	3,058	-0.03%
2022/12/14	1	16.10	0	0.00	16.55	1	2,993	0.03%
2022/12/09	1	17.05	12	17.05	16.75	-11	2,882	-0.38%
2022/12/07	0	0.00	2	17.80	17.40	-2	2,607	-0.08%
2022/12/05	2	18.88	0	0.00	18.90	2	2,189	0.09%
2022/12/02	18	17.57	20	17.45	17.20	-2	2,044	-0.10%
2022/12/01	15	16.73	10	16.40	17.25	5	1,866	0.27%
2022/11/30	0	0.00	1	15.80	15.70	-1	1,769	-0.06%
2022/11/24	14	15.35	3	16.50	15.25	11	1,632	0.67%
2022/11/23	0	0.00	20	15.70	16.20	-20	1,422	-1.41%
2022/11/22	0	0.00	30	15.20	14.75	-30	1,272	-2.36%
2022/11/09	10	14.80	0	0.00	14.80	10	1,295	0.77%
2022/11/08	10	14.80	0	0.00	14.80	10	1,292	0.77%
2022/11/04	13	14.76	3	14.75	14.85	10	1,249	0.80%
2022/11/03	20	14.15	0	0.00	14.50	20	1,215	1.64%
2022/10/13	0	0.00	0.8	12.80	12.55	-0.8	1,332	-0.06%
2022/10/11	0	0.00	1.2	13.44	13.40	-1.2	1,300	-0.09%
2022/10/07	2	14.90	2	14.78	14.85	0	1,270	0.00%
2022/10/06	19	14.66	18	14.85	14.75	1	1,229	0.08%
2022/10/05	1	15.45	0	0.00	14.90	1	1,168	0.09%
2022/08/19	0	0.00	11	16.11	16.00	-11	1,135	-0.97%
2022/08/18	10	15.60	20	15.93	17.05	-10	1,089	-0.92%
2022/08/17	1	15.40	0	0.00	15.55	1	1,016	0.10%
2022/08/15	0	0.00	5	14.70	14.45	-5	990	-0.50%
2022/08/10	6	13.95	0	0.00	13.20	6	956	0.63%
2022/08/08	0.7	14.95	0	0.00	14.95	0.7	929	0.07%
2022/07/21	20	14.00	0	0.00	13.95	20	835	2.40%
2022/07/20	0	0.00	10	15.30	15.00	-10	786	-1.27%
2022/07/19	10	14.30	50	13.70	14.30	-40	683	-5.85%
2022/07/12	0	0.00	20	11.85	11.55	-20	602	-3.32%
2022/07/08	20	11.53	2	11.60	11.80	18	578	3.11%
2022/07/01	1	10.90	0	0.00	12.20	1	534	0.19%
2022/06/30	1	12.20	0	0.00	12.10	1	505	0.20%
2022/06/29	30	12.60	3	12.73	12.80	27	493	5.47%
2022/06/28	3	12.80	0	0.00	13.05	3	468	0.64%
2022/06/27	0	0.00	0.2	12.20	12.20	-0.2	433	-0.05%
2022/06/24	10	12.60	0.8	12.10	12.10	9.2	413	2.23%
2022/06/23	11	12.66	0	0.00	13.10	11	371	2.96%
2022/06/22	0	0.00	11	12.96	13.05	-11	293	-3.75%
2022/06/21	11	11.44	0	0.00	11.90	11	216	5.08%
2022/06/20	0	0.00	15	11.80	11.85	-15	183	-8.16%
2022/06/15	5	10.85	0	0.00	10.80	5	132	3.76%
2022/06/10	10	10.45	0	0.00	10.55	10	126	7.89%
2022/06/09	0	0.00	15	11.15	11.15	-15	123	-12.15%
2022/05/30	0	0.00	1	10.35	10.45	-1	106	-0.94%
2022/05/27	0	0.00	5	10.50	10.40	-5	106	-4.68%
2022/05/25	0	0.00	10	10.30	10.85	-10	96	-10.32%
2022/05/05	10	9.85	0	0.00	9.83	10	90	11.06%
2022/04/22	1	10.10	0	0.00	10.00	1	91	1.09%
2022/04/21	11	10.23	0	0.00	10.30	11	91	12.03%
2022/04/20	10	10.55	0	0.00	10.55	10	86	11.62%
2021/12/27	0	0.00	1	11.40	11.25	-1	162	-0.62%
2021/12/24	0	0.00	1	11.30	11.15	-1	160	-0.62%
2021/12/14	2	11.15	3	11.40	11.30	-1	152	-0.65%
2021/12/13	0	0.00	2	11.45	11.45	-2	151	-1.32%
2021/12/10	3	11.05	0	0.00	10.95	3	147	2.04%
2021/12/08	2	11.35	0	0.00	11.20	2	141	1.42%
2021/09/16	0	0.00	2	9.60	9.55	-2	121	-1.64%
2021/07/02	2	13.70	0	0.00	13.60	2	295	0.68%
2021/05/10	0	0.00	40	13.93	13.85	-40	408	-9.79%
2021/05/07	0	0.00	10	13.80	13.90	-10	405	-2.47%
2021/04/23	20	14.29	0	0.00	14.25	20	326	6.12%
2021/04/14	0	0.00	20	14.25	14.40	-20	301	-6.63%
2021/04/09	7	14.05	0	0.00	14.05	7	259	2.70%
2021/04/01	11	14.15	8	14.21	14.20	3	214	1.40%
2021/03/31	10	14.40	0	0.00	14.20	10	201	4.97%
2021/03/22	10	13.25	7	13.25	13.20	3	175	1.71%
2021/03/15	2	12.15	0	0.00	12.30	2	123	1.62%
2021/03/12	5	12.10	0	0.00	12.15	5	119	4.19%
2021/02/25	0	0.00	10	13.20	13.10	-10	131	-7.62%
2021/02/23	10	12.80	0	0.00	12.80	10	118	8.43%
2021/01/08	0	0.00	15	13.17	13.10	-15	182	-8.24%
2021/01/07	0	0.00	10	13.10	13.15	-10	187	-5.33%
2021/01/04	10	13.36	0	0.00	13.30	10	188	5.32%
2020/12/29	0	0.00	20	12.60	12.65	-20	190	-10.51%
2020/12/28	0	0.00	10	12.80	12.65	-10	189	-5.27%
2020/12/21	15	12.73	0	0.00	12.95	15	187	8.00%
2020/12/18	20	12.40	0	0.00	12.50	20	186	10.75%
2020/12/17	0	0.00	8	12.15	12.25	-8	185	-4.31%
2020/12/15	0	0.00	20	12.03	12.15	-20	186	-10.71%
2020/12/02	20	12.13	0	0.00	12.05	20	235	8.49%
2020/11/30	0	0.00	40	12.32	12.05	-40	239	-16.70%
2020/11/11	0	0.00	10	13.00	13.20	-10	367	-2.72%
2020/11/10	8	14.10	44	14.44	14.00	-36	370	-9.71%
2020/11/09	9	13.81	0	0.00	14.20	9	365	2.46%
2020/11/05	31	12.95	0	0.00	12.90	31	361	8.57%
2020/11/02	14	13.30	0	0.00	12.95	14	368	3.80%
2020/10/30	0	0.00	2	13.85	13.90	-2	347	-0.58%
2020/10/29	2	13.50	2	13.85	13.90	0	354	0.00%
2020/10/27	22	14.26	4	14.30	14.30	18	356	5.05%
2020/10/20	11	14.35	10	14.30	14.40	1	459	0.22%
2020/10/15	2	14.75	0	0.00	14.85	2	482	0.41%
2020/10/14	9	15.44	0	0.00	15.40	9	497	1.81%
2020/10/13	10	15.40	0	0.00	15.40	10	546	1.83%
2020/10/08	10	15.30	4	15.28	15.30	6	553	1.08%
2020/10/06	12	15.10	0	0.00	15.10	12	551	2.18%
2020/09/22	0	0.00	22	14.99	14.95	-22	565	-3.89%
2020/09/16	10	15.54	3	15.67	15.75	7	558	1.25%
2020/09/14	0	0.00	7	14.96	15.00	-7	547	-1.28%
2020/09/11	7	15.21	0	0.00	15.15	7	531	1.32%
2020/09/10	0	0.00	4	15.60	15.60	-4	527	-0.76%
2020/09/09	4	15.35	0	0.00	15.35	4	521	0.77%
2020/09/07	0	0.00	5	16.38	16.20	-5	509	-0.98%
2020/09/02	5	16.75	1	16.35	16.35	4	497	0.80%
2020/09/01	2	16.80	2	16.95	16.95	0	487	0.00%
2020/08/28	5	17.00	0	0.00	17.30	5	475	1.05%
2020/08/27	14	17.64	10	17.50	17.15	4	469	0.85%
2020/08/26	15	16.67	6	17.15	17.40	9	447	2.01%
2020/08/14	3	15.20	0	0.00	15.20	3	351	0.85%
2020/08/13	1	14.55	0	0.00	14.55	1	344	0.29%
2020/08/06	2	14.75	0	0.00	14.25	2	330	0.60%
2020/07/28	7	15.25	7	15.19	14.35	0	288	0.00%
2020/07/20	0	0.00	1	12.60	12.75	-1	170	-0.59%
2020/07/17	0	0.00	15	12.46	12.75	-15	148	-10.08%
2020/07/15	1	10.85	0	0.00	11.00	1	93	1.07%
2020/07/10	1	10.80	0	0.00	10.80	1	90	1.10%
2020/03/09	0	0.00	4	9.95	9.95	-4	181	-2.21%
2020/02/04	0	0.00	4	10.90	10.75	-4	206	-1.93%
2019/12/26	2	11.20	7	10.83	11.15	-5	129	-3.87%
2019/12/24	4	10.65	0	0.00	10.65	4	101	3.92%
2019/11/18	5	9.70	0	0.00	9.82	5	43	11.52%
2019/02/11	0	0.00	1	10.60	10.60	-1	18	-5.35%
2019/01/23	1	10.45	0	0.00	10.50	1	15	6.42%
2018/12/20	0.4	10.20	0	0.00	10.25	0.4	27	1.48%
2018/06/08	1	12.30	0	0.00	12.25	1	118	0.85%
2018/04/12	5	12.45	0	0.00	12.40	5	116	4.29%
2018/03/15	0	0.00	5	12.80	12.90	-5	85	-5.82%
2018/03/12	5	12.30	0	0.00	12.30	5	72	6.87%