邁達特 (6112)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	47.12	46.80	-5	427	-1.17%
2024/11/18	0	0.00	3	44.70	44.55	-3	430	-0.70%
2024/11/14	2	45.35	0	0.00	44.85	2	441	0.45%
2024/11/08	5	46.11	3	47.70	45.80	2	457	0.44%
2024/11/06	3	46.02	0	0.00	46.15	3	480	0.62%
2024/10/30	1	47.25	0	0.00	47.20	1	568	0.18%
2024/10/25	0	0.00	1	50.10	50.00	-1	568	-0.18%
2024/10/24	1	51.00	1	50.90	50.60	0	571	0.00%
2024/10/23	1	49.75	0	0.00	49.10	1	541	0.18%
2024/10/16	0	0.00	1	47.80	47.80	-1	618	-0.16%
2024/10/07	1	47.00	1	48.35	48.30	0	824	0.00%
2024/09/30	0.4	47.10	0	0.00	47.00	0.4	850	0.04%
2024/09/24	0	0.00	8	46.78	46.65	-8	946	-0.85%
2024/09/20	0.2	46.85	0	0.00	47.10	0.2	973	0.02%
2024/09/13	0	0.00	4	45.55	45.50	-4	1,052	-0.38%
2024/09/05	0.1	46.00	3	45.10	45.20	-2.9	1,363	-0.21%
2024/09/04	1	45.80	9	45.84	45.60	-8	1,370	-0.58%
2024/08/29	0	0.00	5	47.80	47.95	-5	1,546	-0.32%
2024/08/27	0	0.00	1	48.50	48.45	-1	1,586	-0.06%
2024/08/20	0	0.00	2	48.83	49.00	-2	1,595	-0.13%
2024/08/19	1	48.35	0	0.00	48.10	1	1,597	0.06%
2024/08/16	1.1	47.60	0	0.00	47.65	1.1	1,596	0.07%
2024/08/07	2.1	44.59	5	44.14	45.75	-3	1,582	-0.19%
2024/08/06	3	43.77	1	43.75	43.75	2	1,588	0.13%
2024/08/05	1	48.60	2	48.60	48.60	-1	1,549	-0.06%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/07/31	0	0.00	1	59.00	58.40	-1	1,535	-0.07%
2024/07/22	2	62.70	0	0.00	62.70	2	1,539	0.13%
2024/07/17	0.1	68.65	1	68.00	68.10	-0.9	1,481	-0.06%
2024/07/16	1	70.20	0	0.00	70.30	1	1,450	0.07%
2024/07/10	6	69.42	0	0.00	69.20	6	1,365	0.44%
2024/07/09	0	0.00	1	69.00	69.20	-1	1,353	-0.07%
2024/07/08	1	67.60	0	0.00	68.10	1	1,283	0.08%
2024/07/05	3	68.00	0	0.00	68.60	3	1,280	0.23%
2024/07/04	3	67.40	0	0.00	67.80	3	1,263	0.24%
2024/07/03	2	68.10	0	0.00	67.80	2	1,262	0.16%
2024/07/01	3	66.57	1	66.80	66.20	2	1,281	0.16%
2024/06/28	0	0.00	1	66.30	65.50	-1	1,278	-0.08%
2024/06/27	4	65.53	0	0.00	65.20	4	1,284	0.31%
2024/06/26	1	67.30	1	67.30	66.70	0	1,278	0.00%
2024/06/25	6	66.03	3	66.97	67.50	3	1,268	0.24%
2024/06/24	0	67.60	2	67.65	66.60	-2	1,251	-0.16%
2024/06/21	1	66.30	0	0.00	67.40	1	1,247	0.08%
2024/06/20	1	67.10	11	66.20	67.10	-10	1,246	-0.80%
2024/06/19	4	67.90	3	67.33	67.20	1	1,253	0.08%
2024/06/18	1	64.47	3	64.50	64.80	-2	1,101	-0.18%
2024/06/14	3	64.03	6	64.00	63.70	-3	1,092	-0.27%
2024/06/13	18	63.94	3	64.43	63.70	15	1,071	1.40%
2024/06/12	0	0.00	1	63.90	63.90	-1	1,021	-0.10%
2024/06/06	0	0.00	2	62.70	62.60	-2	1,020	-0.20%
2024/06/05	11	64.61	3	64.03	62.60	8	1,012	0.79%
2024/06/04	2	63.10	3	64.20	64.50	-1	957	-0.10%
2024/06/03	2	61.30	5	62.28	62.60	-3	902	-0.33%
2024/05/31	0	0.00	2	60.50	60.40	-2	885	-0.23%
2024/05/24	0	0.00	2	59.00	59.10	-2	1,110	-0.18%
2024/05/20	1	58.90	0	0.00	58.80	1	1,197	0.08%
2024/05/10	2	62.30	2	63.60	61.30	0	1,615	0.00%
2024/04/24	0	57.30	0	0.00	57.10	0	1,839	0.00%
2024/04/19	1	56.00	0	0.00	55.50	1	1,865	0.05%
2024/04/16	2	57.45	0	0.00	57.30	2	1,898	0.11%
2024/04/15	0.1	59.50	0	0.00	58.90	0.1	1,918	0.01%
2024/04/10	1	60.70	0	0.00	61.00	1	2,041	0.05%
2024/04/03	4	64.48	0	0.00	62.40	4	2,026	0.20%
2024/04/02	0	0.00	4	67.80	67.70	-4	1,979	-0.20%
2024/03/27	1	66.80	0	0.00	66.80	1	1,993	0.05%
2024/03/26	5	66.92	0	0.00	66.70	5	1,997	0.25%
2024/03/22	1	68.20	3	69.03	67.90	-2	2,002	-0.10%
2024/03/15	0	0.00	1	66.80	66.60	-1	2,099	-0.05%
2024/03/13	1	66.80	1	67.60	66.90	0	2,230	0.00%
2024/03/12	0	0.00	0	67.80	67.40	0	2,470	0.00%
2024/03/11	1	66.40	0	0.00	66.10	1	2,611	0.04%
2024/03/08	5	66.86	0	0.00	65.70	5	2,779	0.18%
2024/03/07	6	67.70	0	0.00	67.00	6	2,779	0.22%
2024/03/06	0	0.00	1	68.10	67.90	-1	2,780	-0.04%
2024/03/05	1	67.60	0	0.00	67.90	1	2,775	0.04%
2024/03/04	5	66.90	0	0.00	67.10	5	2,767	0.18%
2024/03/01	3	67.57	0	0.00	67.30	3	2,747	0.11%
2024/02/29	1	70.50	0	0.00	71.90	1	2,628	0.04%
2024/02/26	0	0.00	1	72.10	72.40	-1	2,628	-0.04%
2024/02/23	5	72.54	1	71.81	71.80	4	2,656	0.15%
2024/02/22	1	71.90	1	71.50	71.40	0	2,656	0.00%
2024/02/21	0	71.97	0	0.00	71.50	0	2,673	0.00%
2024/02/20	0	72.60	0	74.40	72.30	0	2,651	0.00%
2024/02/19	0	72.30	0	73.90	72.10	0	2,601	0.00%
2024/02/16	0	73.10	0	0.00	73.20	0	2,583	0.00%
2024/02/15	2	72.10	2.1	74.21	74.20	-0.1	2,542	0.00%
2024/02/05	1	74.40	8.1	74.26	73.70	-7.1	2,426	-0.29%
2024/02/02	0	0.00	1	70.30	69.90	-1	2,268	-0.04%
2024/01/30	2	71.70	2	72.20	71.90	0	2,334	0.00%
2024/01/29	0	0.00	10	71.14	71.80	-10	2,405	-0.42%
2024/01/26	1	70.30	1	69.50	69.50	0	2,483	0.00%
2024/01/25	1	71.50	0	0.00	71.40	1	2,471	0.04%
2024/01/22	1	73.70	21	69.20	73.50	-20	2,410	-0.83%
2024/01/19	0	0.00	1	67.80	68.20	-1	2,306	-0.04%
2024/01/18	1	67.30	1	67.70	67.60	0	2,305	0.00%
2024/01/17	0	67.80	4	67.15	66.80	-4	2,278	-0.18%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/08	20	72.49	3	71.97	72.50	17	2,269	0.75%
2024/01/04	2	69.80	0	0.00	67.70	2	2,335	0.09%
2024/01/03	5	70.02	0	0.00	69.70	5	2,334	0.21%
2023/12/26	1	69.40	0	0.00	69.60	1	2,522	0.04%
2023/12/22	1	71.00	0	0.00	70.90	1	2,531	0.04%
2023/12/21	2	70.70	0	0.00	70.60	2	2,530	0.08%
2023/12/14	5	72.26	0	0.00	72.00	5	2,478	0.20%
2023/12/13	3	72.77	3.1	73.50	73.30	-0.1	2,441	0.00%
2023/12/12	1	71.70	0	0.00	71.30	1	2,383	0.04%
2023/12/11	0	0.00	11	71.66	71.60	-11	2,362	-0.47%
2023/12/08	6	72.67	5	72.40	71.70	1	2,323	0.04%
2023/12/07	22	74.29	4	72.43	72.00	18	2,217	0.81%
2023/12/06	1	74.90	3	75.00	77.00	-2	1,974	-0.10%
2023/12/05	3	70.07	4	70.83	70.00	-1	1,850	-0.05%
2023/12/04	12	68.70	0	0.00	68.70	12	1,697	0.71%
2023/12/01	0	0.00	1.1	67.44	67.90	-1.1	1,684	-0.07%
2023/11/24	1	66.50	0	0.00	66.30	1	1,754	0.06%
2023/11/22	0	0.00	1	69.20	69.10	-1	1,705	-0.06%
2023/11/20	1	67.80	0	0.00	67.40	1	1,656	0.06%
2023/11/15	0	0.00	1	66.80	65.90	-1	1,643	-0.06%
2023/11/14	1	66.00	1	66.50	66.10	0	1,658	0.00%
2023/11/13	1	66.50	0	0.00	66.90	1	1,673	0.06%
2023/11/10	0	0.00	3	66.80	66.20	-3	1,686	-0.18%
2023/11/09	2	66.75	1	68.30	65.80	1	1,687	0.06%
2023/11/08	1	67.40	2	67.85	66.90	-1	1,684	-0.06%
2023/11/07	2	67.75	1	68.80	67.60	1	1,706	0.06%
2023/11/06	1	67.50	4	68.03	67.90	-3	1,762	-0.17%
2023/11/03	1	65.00	5	67.32	64.60	-4	1,720	-0.23%
2023/10/31	4	61.55	0	0.00	60.30	4	1,798	0.22%
2023/10/27	2	62.30	2	63.30	62.60	0	2,009	0.00%
2023/10/26	2	62.40	0	0.00	61.60	2	2,081	0.10%
2023/10/23	0	0.00	1	61.30	61.30	-1	2,943	-0.03%
2023/10/20	0	0.00	1	63.10	62.10	-1	3,166	-0.03%
2023/10/19	1	64.60	0	0.00	64.80	1	3,344	0.03%
2023/10/18	1	65.30	0	0.00	65.80	1	3,639	0.03%
2023/10/17	1	67.40	0	0.00	66.30	1	3,751	0.03%
2023/10/13	1	69.90	3	70.00	68.10	-2	3,771	-0.05%
2023/10/11	0	0.00	4	65.70	65.80	-4	3,654	-0.11%
2023/10/05	2	64.35	7	65.39	66.50	-5	3,642	-0.14%
2023/10/04	6	63.03	2	63.80	62.50	4	3,535	0.11%
2023/09/22	0	0.00	2	59.80	61.20	-2	4,321	-0.05%
2023/09/20	0	0.00	1	61.20	60.60	-1	4,416	-0.02%
2023/09/19	1	60.50	0	0.00	60.50	1	4,453	0.02%
2023/09/18	2	62.50	0	0.00	61.50	2	4,521	0.04%
2023/09/14	1	64.20	0	0.00	64.40	1	4,744	0.02%
2023/09/11	4	63.43	0	0.00	62.60	4	4,985	0.08%
2023/09/08	2	65.00	0	0.00	64.70	2	5,007	0.04%
2023/09/05	15	63.43	14	63.11	63.90	1	5,057	0.02%
2023/09/04	0	0.00	2	64.00	64.20	-2	5,124	-0.04%
2023/08/28	0	0.00	1	59.40	59.40	-1	5,577	-0.02%
2023/08/24	1	61.00	1	62.50	61.00	0	5,778	0.00%
2023/08/23	1	62.00	0	0.00	61.40	1	5,843	0.02%
2023/08/22	1	60.80	0	0.00	60.60	1	6,014	0.02%
2023/08/21	1	60.80	0	0.00	60.80	1	6,220	0.02%
2023/08/11	0	0.00	1	64.00	63.50	-1	8,336	-0.01%
2023/08/10	4	68.65	16	67.39	65.00	-12	8,380	-0.14%
2023/08/09	0	0.00	1	72.90	70.40	-1	8,391	-0.01%
2023/08/08	3	72.43	6	73.12	72.40	-3	8,705	-0.03%
2023/08/07	3	70.50	2	72.20	72.20	1	8,798	0.01%
2023/08/04	13	72.63	5	73.48	72.50	8	8,971	0.09%
2023/08/02	8	73.85	4	74.35	73.60	4	9,442	0.04%
2023/07/31	0	0.00	2	73.55	72.20	-2	9,715	-0.02%
2023/07/28	4	71.85	4	72.48	72.50	0	9,753	0.00%
2023/07/27	6	75.28	2.1	74.39	73.90	3.9	9,782	0.04%
2023/07/26	38	80.74	23	79.20	76.40	15	9,884	0.15%
2023/07/25	7	76.31	30	73.98	78.10	-23	9,386	-0.25%
2023/07/24	30.1	73.10	13	73.06	71.00	17.1	9,177	0.19%
2023/07/21	11	71.47	9	72.89	74.10	2	9,012	0.02%
2023/07/20	0	0.00	8	71.03	71.20	-8	8,735	-0.09%
2023/07/19	8	67.16	3	67.30	66.50	5	8,621	0.06%
2023/07/18	1	67.50	0	0.00	67.90	1	8,663	0.01%
2023/07/17	2	69.45	5	69.40	69.40	-3	8,665	-0.03%
2023/07/14	4	68.63	4	68.55	68.40	0	8,653	0.00%
2023/07/13	2	68.55	1	69.40	68.40	1	8,702	0.01%
2023/07/12	3	70.03	4	69.18	68.50	-1	8,814	-0.01%
2023/07/07	5	70.60	0	0.00	70.20	5	8,784	0.06%
2023/07/06	2	71.05	0	0.00	70.60	2	8,778	0.02%
2023/07/05	20	71.09	18	71.60	70.00	2	8,825	0.02%
2023/07/04	5	71.80	0	0.00	71.80	5	8,717	0.06%
2023/07/03	1	75.60	1	79.70	79.70	0	8,386	0.00%
2023/06/30	1	71.50	2	71.95	72.50	-1	8,191	-0.01%
2023/06/29	1	71.50	3	69.90	70.40	-2	8,106	-0.02%
2023/06/28	0	0.00	3	67.60	67.80	-3	8,039	-0.04%
2023/06/26	3	68.53	0	0.00	67.80	3	7,983	0.04%
2023/06/21	2	71.50	5	72.34	71.80	-3	7,920	-0.04%
2023/06/15	5	68.50	11	69.15	68.50	-6	7,583	-0.08%
2023/06/14	1	66.90	0	0.00	66.70	1	7,491	0.01%
2023/06/09	3	67.50	0	0.00	67.50	3	7,418	0.04%
2023/06/08	1	66.30	1	67.10	66.40	0	7,389	0.00%
2023/06/07	5	68.70	2	70.20	68.50	3	7,317	0.04%
2023/06/06	3	69.10	5	69.76	69.90	-2	7,289	-0.03%
2023/06/05	1	71.00	0	0.00	70.60	1	7,216	0.01%
2023/06/02	10	74.35	14.7	74.13	72.70	-4.7	7,137	-0.07%
2023/06/01	8	72.36	1	72.30	72.10	7	6,939	0.10%
2023/05/31	2	72.75	2	72.90	71.50	0	6,927	0.00%
2023/05/30	5	71.70	2	73.25	72.10	3	6,843	0.04%
2023/05/29	1	70.60	0	0.00	71.70	1	6,714	0.01%
2023/05/26	13	73.23	16	72.28	70.00	-3	6,644	-0.05%
2023/05/25	12	74.13	14	72.63	72.10	-2	6,465	-0.03%
2023/05/24	6	72.78	1	72.60	72.60	5	6,248	0.08%
2023/05/23	3	73.53	4	73.45	73.10	-1	6,126	-0.02%
2023/05/22	2	70.35	1	69.70	70.10	1	5,684	0.02%
2023/05/19	4	69.60	8	72.19	69.40	-4	5,552	-0.07%
2023/05/18	20	71.66	43	71.21	71.00	-23	5,195	-0.44%
2023/05/17	13	65.05	11	65.70	68.00	2	4,323	0.05%
2023/05/16	2	61.20	2	61.80	61.90	0	4,113	0.00%
2023/05/15	4	61.38	2	60.95	60.70	2	4,060	0.05%
2023/05/12	3	64.23	3	62.50	63.90	0	3,964	0.00%
2023/05/11	3	60.37	4	60.50	60.40	-1	3,613	-0.03%
2023/05/10	4	60.70	2	59.40	62.40	2	3,467	0.06%
2023/05/09	31	64.08	10	62.67	63.10	21	3,238	0.65%
2023/05/08	1	61.30	3	60.17	61.90	-2	2,681	-0.07%
2023/05/05	10	56.36	5	56.14	56.30	5	2,485	0.20%
2023/05/03	13	51.91	14	52.27	53.60	-1	2,064	-0.05%
2023/05/02	6	53.40	9	53.00	53.00	-3	1,959	-0.15%
2023/04/28	16	46.66	33	47.51	49.40	-17	1,674	-1.02%
2023/04/27	2	45.55	0	0.00	45.55	2	1,543	0.13%
2023/04/25	0	0.00	1	43.40	43.80	-1	1,485	-0.07%
2023/04/21	1	47.40	11	47.36	44.65	-10	1,427	-0.70%
2023/04/19	5	46.50	12	46.50	46.55	-7	1,296	-0.54%
2023/04/18	17	47.01	13	46.43	46.40	4	1,265	0.32%
2023/04/17	22	45.85	2	47.18	47.05	20	1,191	1.68%
2023/04/14	1	45.15	0	0.00	43.85	1	1,045	0.10%
2023/04/10	7	44.14	5	44.25	44.35	2	919	0.22%
2023/03/30	0	0.00	1	40.30	40.05	-1	762	-0.13%
2023/03/06	0	0.00	5	41.20	41.15	-5	446	-1.12%
2023/03/03	1	40.25	1	42.30	40.25	0	403	0.00%
2023/03/02	0	0.00	1	39.10	39.20	-1	347	-0.29%
2023/03/01	2	39.35	1	38.90	38.90	1	340	0.29%
2023/02/16	1	38.85	1	38.55	38.20	0	261	0.00%
2023/02/15	2	38.80	1	38.80	38.50	1	244	0.41%
2023/02/14	0	0.00	1	39.40	39.35	-1	225	-0.44%
2023/02/13	1	37.80	1	38.50	39.45	0	161	0.00%
2023/02/10	1	36.35	1.5	37.29	37.50	-0.5	121	-0.41%
2023/02/09	0	0.00	0.5	36.08	36.05	-0.5	101	-0.49%
2023/02/06	0.1	35.00	0	0.00	35.20	0.1	92	0.07%
2023/02/03	0	34.60	3.1	35.41	34.95	-3.1	90	-3.39%
2023/01/12	1	33.30	0.5	34.45	33.30	0.5	79	0.63%
2023/01/10	0	0.00	0.3	34.00	33.95	-0.3	79	-0.38%
2022/11/09	0	0.00	0.1	32.10	31.85	-0.1	65	-0.15%
2022/11/07	0	0.00	2	32.10	31.95	-2	64	-3.12%
2022/10/27	0.1	31.20	0	0.00	31.60	0.1	65	0.15%
2022/10/11	2	32.05	0	0.00	31.85	2	64	3.08%
2022/09/27	0.1	32.40	0	0.00	32.40	0.1	74	0.13%
2022/09/19	0.2	33.70	0	0.00	33.70	0.2	82	0.24%
2022/09/15	0	34.40	0	0.00	34.40	0	90	0.04%
2022/09/12	0	0.00	0.2	35.40	34.70	-0.2	95	-0.25%
2022/08/24	0.2	34.98	0	0.00	34.85	0.2	98	0.20%
2022/08/23	1.1	35.10	0	0.00	35.10	1.1	98	1.12%
2022/08/22	0	0.00	1.3	35.92	35.55	-1.3	99	-1.31%
2022/08/08	0.1	34.10	0.2	34.60	34.15	-0.1	98	-0.10%
2022/07/12	0.1	33.00	0.1	33.90	32.50	0	133	0.00%
2022/07/07	0.1	35.50	0	0.00	35.65	0.1	131	0.08%
2022/06/29	0.2	36.35	0	0.00	36.45	0.2	129	0.15%
2022/06/28	0.1	36.75	0	0.00	36.70	0.1	130	0.08%
2022/06/27	0	0.00	0.2	37.30	37.10	-0.2	130	-0.15%
2022/06/24	0	0.00	0.2	37.06	36.15	-0.2	124	-0.12%
2022/06/23	0.1	34.45	0	0.00	34.70	0.1	117	0.04%
2022/06/20	0.1	34.70	0	0.00	34.70	0.1	113	0.09%
2022/06/17	0.1	35.15	0	0.00	35.25	0.1	113	0.09%
2022/05/31	0	0.00	0.2	36.00	35.80	-0.2	121	-0.12%
2022/05/11	0.2	35.20	0	0.00	35.30	0.2	125	0.12%
2022/05/09	0.1	36.70	0	0.00	36.45	0.1	118	0.08%
2022/05/06	2	38.00	0	0.00	38.20	2	114	1.74%
2022/04/28	0	38.30	0	0.00	38.20	0	115	0.04%
2022/04/26	0.1	38.70	0	0.00	38.70	0.1	110	0.05%
2022/04/19	0.1	39.00	0	0.00	39.00	0.1	107	0.09%
2022/04/18	0.1	39.20	0	0.00	38.95	0.1	107	0.07%
2022/04/15	1.1	39.14	1	39.70	39.25	0.1	107	0.12%
2022/04/13	0	0.00	1.3	39.67	39.60	-1.3	107	-1.21%
2022/04/12	0.1	38.90	0	0.00	38.95	0.1	103	0.10%
2022/03/31	2	39.50	0	0.00	39.50	2	101	1.96%
2022/03/29	0.2	39.10	0	0.00	39.15	0.2	100	0.20%
2022/03/23	0	0.00	0.2	39.45	39.20	-0.2	101	-0.20%
2022/03/14	0	0.00	0	39.10	39.00	0	96	0.00%
2022/03/11	0	38.70	0	0.00	38.90	0	94	0.00%
2022/03/10	0	0.00	0	39.13	39.10	0	93	0.00%
2022/03/08	0.1	38.75	0	0.00	38.65	0.1	92	0.13%
2022/03/07	1.1	38.62	1	39.40	38.75	0.1	91	0.08%
2022/03/02	0	0.00	0.1	39.30	39.45	-0.1	90	-0.11%
2022/02/24	2	38.13	0	0.00	38.15	2	87	2.28%
2022/02/23	1	38.60	0.1	39.66	38.65	0.9	85	1.05%
2022/02/22	0.1	38.75	0	0.00	38.60	0.1	85	0.07%
2022/02/21	0	38.85	0	0.00	38.90	0	85	0.05%
2022/02/15	1	38.80	0.3	39.70	38.80	0.7	86	0.82%
2022/02/11	0	0.00	1	39.55	39.30	-1	86	-1.16%
2022/02/10	0	39.25	0	0.00	39.25	0	84	0.04%
2022/02/08	0	0.00	2.3	39.89	39.60	-2.3	84	-2.76%
2022/02/07	1.2	38.69	0.1	39.50	38.35	1.1	82	1.27%
2022/01/24	0.1	38.25	0	0.00	38.30	0.1	84	0.06%
2022/01/21	0.1	38.45	0	0.00	38.35	0.1	83	0.12%
2022/01/20	0.1	38.50	0	0.00	38.55	0.1	82	0.12%
2022/01/17	0.1	38.55	0	0.00	38.45	0.1	81	0.12%
2022/01/13	0	0.00	0	38.95	38.95	0	95	-0.01%
2022/01/12	0	38.90	0	0.00	38.95	0	96	0.00%
2022/01/07	0	0.00	0.5	38.95	38.90	-0.5	95	-0.54%
2022/01/03	0	0.00	2	39.50	39.45	-2	94	-2.11%
2021/12/30	1	39.80	0	0.00	39.75	1	97	1.03%
2021/12/27	0	0.00	2	39.25	39.50	-2	96	-2.08%
2021/12/06	0.1	38.60	0	0.00	38.85	0.1	91	0.11%
2021/11/30	0.6	38.00	0	0.00	37.95	0.6	93	0.64%
2021/11/26	2	38.70	0	0.00	38.75	2	92	2.15%
2021/11/24	0.2	39.02	0	0.00	39.10	0.2	93	0.16%
2021/11/15	0	0.00	0.1	38.50	38.60	-0.1	90	-0.12%
2021/11/09	0	0.00	0.1	39.35	38.70	-0.1	95	-0.05%
2021/11/04	0.1	37.80	0	0.00	37.95	0.1	99	0.05%
2021/10/18	0.1	38.75	0.1	40.20	38.40	0	114	0.00%
2021/10/15	0.1	38.10	0	0.00	38.40	0.1	120	0.04%
2021/10/12	0.1	38.30	0	0.00	38.25	0.1	130	0.08%
2021/10/06	0.1	39.00	0	0.00	38.80	0.1	143	0.07%
2021/10/01	0.1	38.57	0	0.00	38.40	0.1	150	0.03%
2021/09/30	3.1	38.84	0	0.00	38.75	3.1	151	2.05%
2021/09/17	0	0.00	0	38.85	38.85	0	166	0.00%
2021/09/16	0	0.00	0	38.85	38.90	0	168	0.00%
2021/09/14	0.1	38.80	0	0.00	39.00	0.1	171	0.03%
2021/09/13	0.2	38.80	0	0.00	39.00	0.2	172	0.12%
2021/09/07	0	0.00	1	38.55	38.60	-1	171	-0.59%
2021/08/30	0	39.15	0	41.00	39.10	0	171	0.00%
2021/07/30	1	40.00	0	0.00	39.95	1	251	0.40%
2021/07/20	1	42.70	0	0.00	42.85	1	275	0.36%
2021/07/19	0	0.00	1	43.80	43.30	-1	279	-0.36%
2021/07/15	0	0.00	0.2	43.00	43.15	-0.2	284	-0.07%
2021/07/09	0	0.00	0	42.10	42.05	0	303	0.00%
2021/07/06	1	42.20	0	0.00	42.20	1	324	0.31%
2021/06/23	0.1	41.25	0	0.00	41.25	0.1	350	0.03%
2021/06/11	0.1	41.15	0	0.00	41.70	0.1	411	0.02%
2021/06/09	0	0.00	5	41.70	41.70	-5	426	-1.17%
2021/06/02	0	0.00	0.1	42.20	42.15	-0.1	445	-0.01%
2021/05/31	3	41.80	0	0.00	41.70	3	458	0.65%
2021/05/27	0	0.00	0.1	41.75	41.40	-0.1	470	-0.02%
2021/05/26	0	0.00	0.1	41.70	41.70	-0.1	483	-0.02%
2021/05/25	0	0.00	0.1	41.30	41.00	-0.1	491	-0.01%
2021/05/20	2.2	40.16	0	0.00	40.35	2.2	504	0.43%
2021/05/19	0	0.00	0.3	41.00	40.25	-0.3	507	-0.05%
2021/05/18	0	0.00	0.1	40.50	40.40	-0.1	509	-0.02%
2021/05/17	0.2	39.15	0	0.00	39.15	0.2	511	0.04%
2021/05/12	0.3	40.43	0	0.00	40.55	0.3	511	0.06%
2021/05/10	0.3	43.40	0.3	43.85	43.30	0	495	0.00%
2021/05/07	0	0.00	0.5	43.56	43.70	-0.5	492	-0.10%
2021/04/22	0	0.00	0.7	41.95	42.10	-0.7	484	-0.14%
2021/04/20	0	0.00	2	42.25	42.30	-2	485	-0.41%
2021/04/15	0.2	41.80	0	0.00	42.00	0.2	481	0.04%
2021/04/14	0.1	42.53	0	0.00	42.10	0.1	482	0.03%
2021/04/13	0.2	43.30	0	0.00	43.10	0.2	485	0.03%
2021/04/08	0.1	43.70	0	0.00	43.70	0.1	478	0.02%
2021/04/06	0	44.20	0	45.00	44.10	0	478	0.00%
2021/03/31	0.9	43.77	0	0.00	44.00	0.9	486	0.18%
2021/03/25	0.2	44.05	0	0.00	44.45	0.2	501	0.04%
2021/03/24	0.3	44.40	1	44.10	44.15	-0.7	511	-0.14%
2021/03/23	0.5	44.60	0	0.00	44.55	0.5	509	0.10%
2021/03/19	1	45.60	1	45.00	45.70	0	517	0.00%
2021/03/17	0	0.00	2	45.00	44.90	-2	525	-0.38%
2021/03/16	0	0.00	0.3	44.85	44.80	-0.3	535	-0.05%
2021/03/10	0	0.00	5	44.40	44.50	-5	656	-0.76%
2021/03/09	0	44.45	0	0.00	44.45	0	657	0.01%
2021/03/08	0	44.30	0	0.00	44.45	0	654	0.00%
2021/03/04	0.2	44.30	0	0.00	44.40	0.2	651	0.03%
2021/03/02	2	44.45	1	44.85	44.30	1	644	0.16%
2021/02/25	6	44.13	0	0.00	44.20	6	626	0.96%
2021/02/24	1	44.05	0	0.00	44.05	1	621	0.16%
2021/02/17	1	44.05	1	44.05	44.05	0	613	0.00%
2021/02/02	0	0.00	4	43.20	43.15	-4	611	-0.65%
2021/01/27	0	0.00	0.1	43.50	43.60	-0.1	606	-0.01%
2021/01/26	0	0.00	1	43.55	43.50	-1	608	-0.16%
2021/01/22	0	0.00	0.1	44.20	44.20	-0.1	617	-0.02%
2021/01/19	0	0.00	3.2	44.15	44.20	-3.2	599	-0.53%
2021/01/18	5	44.15	2	44.10	44.15	3	594	0.50%
2021/01/11	1	43.95	1	44.00	43.95	0	581	0.00%
2021/01/08	0	0.00	3	43.85	43.85	-3	578	-0.52%
2020/12/17	0	0.00	1	43.30	43.35	-1	519	-0.19%
2020/12/10	5	43.60	0	0.00	43.50	5	475	1.05%
2020/12/08	1	43.70	5	43.82	43.70	-4	425	-0.94%
2020/12/07	1	41.40	6	41.29	41.50	-5	344	-1.45%
2020/12/04	6.5	40.22	0	0.00	40.25	6.5	332	1.96%
2020/12/03	1	39.95	0	0.00	40.15	1	333	0.30%
2020/12/02	0.5	40.30	0	0.00	40.40	0.5	339	0.14%
2020/11/30	0	0.00	1	40.75	40.40	-1	367	-0.27%
2020/11/25	2	40.20	0	0.00	40.20	2	373	0.54%
2020/11/23	1	40.05	0	0.00	40.10	1	379	0.26%
2020/11/18	0.8	39.88	0	0.00	39.90	0.8	394	0.21%
2020/11/11	0	0.00	1	40.25	40.20	-1	427	-0.23%
2020/11/10	0	0.00	6	39.75	39.90	-6	425	-1.41%
2020/11/09	0	0.00	7	39.50	39.45	-7	431	-1.62%
2020/11/02	1	39.25	0	0.00	38.90	1	464	0.22%
2020/10/30	7	39.30	6	39.57	39.55	1	469	0.21%
2020/10/26	5	39.58	0	0.00	39.70	5	482	1.04%
2020/10/23	3	39.85	0	0.00	40.10	3	487	0.62%
2020/10/22	0	0.00	2	40.23	40.05	-2	501	-0.40%
2020/10/21	0	0.00	1	39.70	39.70	-1	494	-0.20%
2020/10/19	5	39.40	2	39.30	39.40	3	510	0.59%
2020/10/16	1	38.80	2	39.23	39.05	-1	515	-0.19%
2020/10/14	1	38.50	0	0.00	38.55	1	537	0.19%
2020/10/08	2	38.95	0	0.00	38.95	2	584	0.34%
2020/09/25	0.2	37.35	0	0.00	37.10	0.2	835	0.02%
2020/09/24	1	37.70	5	38.25	37.75	-4	898	-0.45%
2020/09/18	1	39.40	0	0.00	39.80	1	929	0.11%
2020/09/15	0	0.00	2	40.18	39.75	-2	996	-0.20%
2020/09/07	2	39.25	0	0.00	39.25	2	1,255	0.16%
2020/09/04	1	39.65	0	0.00	39.70	1	1,281	0.08%
2020/09/03	1	40.25	0	0.00	40.25	1	1,296	0.08%
2020/09/02	1	41.05	2.2	41.24	40.90	-1.2	1,331	-0.09%
2020/09/01	0	0.00	1	40.30	40.70	-1	1,416	-0.07%
2020/08/31	1	40.70	1	40.85	40.45	0	1,443	0.00%
2020/08/28	1	40.60	0	0.00	40.80	1	1,461	0.07%
2020/08/27	1	41.00	0	0.00	41.00	1	1,488	0.07%
2020/08/26	2	41.43	0	0.00	41.35	2	1,502	0.13%
2020/08/24	0	0.00	1	41.50	41.45	-1	1,617	-0.06%
2020/08/20	1	40.80	0	0.00	40.15	1	1,645	0.06%
2020/08/19	0	0.00	2	41.88	41.70	-2	1,638	-0.12%
2020/08/14	0	0.00	1	41.40	41.50	-1	1,658	-0.06%
2020/08/13	2	40.90	0	0.00	40.90	2	1,671	0.12%
2020/08/11	2	41.60	0	0.00	41.35	2	1,765	0.11%
2020/08/10	0	0.00	3	42.50	42.15	-3	1,777	-0.17%
2020/08/07	0	0.00	2	42.50	42.10	-2	1,785	-0.11%
2020/08/06	1	41.80	0	0.00	41.60	1	1,782	0.06%
2020/08/05	2	41.45	0	0.00	41.70	2	1,799	0.11%
2020/08/04	1	42.20	1	42.50	42.25	0	1,830	0.00%
2020/08/03	2	42.50	0	0.00	42.30	2	1,872	0.11%
2020/07/31	0	0.00	3	42.08	42.20	-3	1,891	-0.16%
2020/07/29	0	0.00	1	40.90	41.10	-1	1,937	-0.05%
2020/07/28	3	40.80	0	0.00	40.40	3	1,940	0.15%
2020/07/27	2	41.50	0	0.00	41.60	2	1,934	0.10%
2020/07/24	2	42.13	0	0.00	42.05	2	1,937	0.10%
2020/07/21	0.2	43.00	0	0.00	43.20	0.2	1,935	0.01%
2020/07/20	1.3	41.85	2	43.18	43.05	-0.7	1,931	-0.04%
2020/07/17	1	42.60	0	0.00	41.85	1	1,916	0.05%
2020/07/16	0	0.00	0.5	42.90	42.90	-0.5	1,914	-0.03%
2020/07/15	2	42.78	1	42.90	42.60	1	1,905	0.05%
2020/07/14	1	43.30	0	0.00	43.30	1	1,895	0.05%
2020/07/13	0	0.00	2	44.25	44.35	-2	1,888	-0.11%
2020/07/10	1	43.50	0	0.00	43.70	1	1,881	0.05%
2020/07/09	0	0.00	1	44.90	44.95	-1	1,862	-0.05%
2020/07/08	0	0.00	0.3	45.65	46.00	-0.3	1,820	-0.02%
2020/07/06	1.3	45.13	13	44.80	44.55	-11.7	1,724	-0.68%
2020/07/03	0	0.00	8	43.95	43.90	-8	1,680	-0.48%
2020/07/01	0	0.00	1	41.10	41.15	-1	1,609	-0.06%
2020/06/29	10.5	40.43	0	0.00	40.30	10.5	1,596	0.66%
2020/06/23	0	0.00	10	40.10	40.05	-10	1,578	-0.63%
2020/06/22	5	40.99	1	40.65	40.60	4	1,553	0.26%
2020/06/19	1	41.60	0	0.00	41.55	1	1,543	0.06%
2020/06/18	2	41.23	0	0.00	40.95	2	1,532	0.13%
2020/06/17	6	42.72	4	42.46	42.20	2	1,490	0.13%
2020/06/16	5	45.90	1	46.20	45.95	4	1,451	0.28%
2020/06/12	0	0.00	1	45.10	46.30	-1	1,389	-0.07%
2020/06/11	0	0.00	1	45.30	44.30	-1	1,355	-0.07%
2020/06/10	0	0.00	1	45.35	45.80	-1	1,329	-0.08%
2020/06/08	7	46.09	9	46.35	47.20	-2	1,302	-0.15%
2020/06/05	0	0.00	23	44.00	44.15	-23	1,224	-1.88%
2020/06/04	1	43.20	0	0.00	43.50	1	1,218	0.08%
2020/06/03	0	0.00	2	43.55	43.35	-2	1,242	-0.16%
2020/06/02	3	42.80	0	0.00	42.50	3	1,268	0.24%
2020/06/01	1	42.50	10	43.00	43.05	-9	1,252	-0.72%
2020/05/29	0	0.00	3	41.30	41.90	-3	1,186	-0.25%
2020/05/28	10	40.40	0	0.00	40.00	10	1,129	0.89%
2020/05/26	2	40.05	0	0.00	40.00	2	1,091	0.18%
2020/05/25	1	40.00	0	0.00	40.00	1	1,077	0.09%
2020/05/22	0.4	39.95	0	0.00	39.90	0.4	1,068	0.04%
2020/05/21	1	40.25	1	40.50	40.30	0	1,059	0.00%
2020/05/20	0	0.00	4	39.65	39.95	-4	1,042	-0.38%
2020/05/19	13	40.65	6	41.39	39.95	7	1,023	0.68%
2020/05/18	1	40.05	12	40.00	40.70	-11	974	-1.13%
2020/05/15	12	38.78	10	39.10	39.25	2	912	0.22%
2020/05/14	2	38.75	0	0.00	38.60	2	890	0.22%
2020/05/12	6	38.95	0	0.00	39.45	6	863	0.69%
2020/05/11	5	38.85	5	39.24	39.45	0	838	0.00%
2020/05/08	2	38.45	1	38.40	38.50	1	789	0.13%
2020/05/06	2	36.93	1	37.05	36.85	1	721	0.14%
2020/05/04	13	35.58	1	35.55	35.65	12	671	1.79%
2020/04/29	0	0.00	6	35.50	35.45	-6	665	-0.90%
2020/04/28	0	0.00	1	35.50	35.50	-1	657	-0.15%
2020/04/27	2	35.28	0	0.00	35.35	2	660	0.30%
2020/04/23	0	0.00	2	34.90	34.85	-2	647	-0.31%
2020/04/21	1	34.40	0	0.00	34.40	1	639	0.16%
2020/04/17	1	35.10	0	0.00	34.95	1	623	0.16%
2020/04/16	1	34.70	0	0.00	35.15	1	610	0.16%
2020/04/15	0	0.00	3	34.60	34.75	-3	601	-0.50%
2020/04/10	0	0.00	2	34.00	34.05	-2	594	-0.34%
2020/04/09	1	33.80	10	33.86	33.90	-9	589	-1.53%
2020/04/08	10	33.80	0	0.00	33.85	10	582	1.72%
2020/04/07	0	0.00	2	33.55	33.60	-2	577	-0.35%
2020/04/01	3	32.40	0	0.00	32.50	3	561	0.53%
2020/03/30	2	31.80	0	0.00	32.20	2	554	0.36%
2020/03/25	0	0.00	1	32.35	32.45	-1	536	-0.19%
2020/03/23	1	30.80	0	0.00	30.65	1	521	0.19%
2020/03/19	9	29.01	3	30.05	29.00	6	503	1.19%
2020/03/13	3	32.40	0	0.00	34.20	3	432	0.69%
2020/03/09	2	35.85	0	0.00	35.85	2	348	0.57%
2020/03/06	5	35.70	0	0.00	35.95	5	300	1.66%
2020/02/19	4	33.45	0	0.00	33.55	4	262	1.52%
2020/01/08	3	33.50	0	0.00	33.55	3	280	1.07%
2019/12/30	0	0.00	1	34.35	34.35	-1	268	-0.37%
2019/12/27	0	0.00	1	34.50	34.45	-1	272	-0.37%
2019/12/11	2	34.25	0	0.00	34.35	2	294	0.68%
2019/12/05	2	34.85	0	0.00	34.65	2	302	0.66%
2019/12/02	1	35.00	1	34.60	34.75	0	307	0.00%
2019/11/29	0	0.00	3	34.65	34.90	-3	310	-0.97%
2019/11/04	0	0.00	1	34.15	34.05	-1	367	-0.27%
2019/10/30	0	0.00	0.6	33.15	33.05	-0.6	353	-0.17%
2019/10/22	1	33.65	0	0.00	33.55	1	344	0.29%
2019/10/09	0	0.00	2	33.25	33.20	-2	355	-0.56%
2019/10/01	1	32.55	0	0.00	32.75	1	385	0.26%
2019/09/27	1	33.15	0	0.00	32.70	1	379	0.26%
2019/09/23	1	34.05	0	0.00	34.10	1	405	0.25%
2019/09/20	1	33.85	0	0.00	33.85	1	414	0.24%
2019/09/16	0	0.00	3	34.20	33.90	-3	425	-0.70%
2019/09/12	0	0.00	1	34.00	34.10	-1	427	-0.23%
2019/09/11	3	34.00	0	0.00	33.90	3	428	0.70%
2019/08/26	0	0.00	0.3	34.15	34.05	-0.3	380	-0.08%
2019/08/16	0	0.00	62	35.29	35.45	-62	346	-17.90%
2019/08/12	0	0.00	4	33.78	33.70	-4	300	-1.33%
2019/08/08	3	33.10	0	0.00	33.25	3	282	1.06%
2019/08/07	15	33.10	0	0.00	33.20	15	278	5.38%
2019/08/02	2	32.80	0	0.00	32.75	2	290	0.69%
2019/07/31	1	33.20	0	0.00	33.20	1	295	0.34%
2019/07/29	1	33.35	0	0.00	33.40	1	307	0.33%
2019/07/18	5	33.15	0	0.00	33.10	5	307	1.63%
2019/07/11	5	34.10	0	0.00	34.00	5	294	1.70%
2019/07/10	6	34.67	0	0.00	34.45	6	289	2.07%
2019/07/09	5	33.75	0	0.00	34.00	5	272	1.83%
2019/07/08	5	33.25	0	0.00	33.20	5	264	1.89%
2019/07/04	7	32.94	0	0.00	32.90	7	264	2.65%
2019/07/03	5	32.92	0	0.00	32.85	5	263	1.89%
2019/07/02	10	33.20	0	0.00	33.00	10	263	3.79%
2019/07/01	1	32.20	1	31.90	32.65	0	249	0.00%
2019/06/24	1	36.30	0	0.00	36.30	1	209	0.48%
2019/04/11	0	0.00	0.1	36.10	36.05	-0.1	235	-0.04%
2019/03/28	0	0.00	1	36.30	36.30	-1	241	-0.41%
2019/03/27	0	0.00	2.1	36.39	36.45	-2.1	239	-0.88%
2019/03/14	1	35.50	0	0.00	35.50	1	185	0.54%
2019/01/10	0	0.00	2	30.93	30.95	-2	113	-1.76%
2019/01/07	1	30.00	0	0.00	29.90	1	113	0.91%
2018/12/28	1	30.70	0	0.00	30.25	1	122	0.82%
2018/12/27	0	0.00	5	30.75	30.75	-5	103	-4.85%
2018/12/20	0.5	29.30	0	0.00	29.30	0.5	97	0.51%
2018/12/07	0	0.00	1	29.40	29.55	-1	106	-0.94%
2018/11/23	0.9	29.00	0	0.00	28.95	0.9	132	0.68%
2018/09/17	3	30.35	0	0.00	30.45	3	365	0.82%
2018/08/31	1	30.80	0	0.00	31.00	1	360	0.28%
2018/08/30	0	0.00	1	31.05	31.05	-1	361	-0.28%
2018/08/24	0	0.00	1	31.45	31.00	-1	366	-0.27%
2018/08/21	1	31.35	0	0.00	31.50	1	372	0.27%
2018/08/06	0	0.00	6	32.30	32.30	-6	363	-1.65%
2018/08/03	0	0.00	1	30.90	30.90	-1	337	-0.30%
2018/07/27	2	37.40	0	0.00	37.50	2	229	0.87%
2018/07/23	1	37.00	0	0.00	36.85	1	205	0.49%
2018/07/02	0	0.00	1	36.55	36.55	-1	227	-0.44%
2018/06/01	1	36.30	0	0.00	36.45	1	281	0.36%
2018/05/15	0	0.00	0.1	34.80	34.75	-0.1	253	-0.04%
2018/04/30	0	0.00	2.1	33.94	33.90	-2.1	263	-0.80%
2018/04/10	0	0.00	3	34.15	34.25	-3	293	-1.02%
2018/04/03	0	0.00	2	33.78	33.95	-2	283	-0.71%
2018/04/02	2	33.80	0	0.00	33.95	2	280	0.71%
2018/03/28	0	0.00	1	32.20	32.40	-1	251	-0.40%
2018/03/12	1	32.35	0	0.00	32.95	1	211	0.47%
2018/02/26	0	0.00	1	31.60	31.65	-1	189	-0.53%
2018/02/06	1	30.00	0	0.00	30.25	1	174	0.57%
2018/02/05	0.1	31.55	0	0.00	31.50	0.1	166	0.05%
2018/02/01	0	0.00	1	31.70	31.80	-1	162	-0.62%
2018/01/17	0	0.00	2	31.35	31.35	-2	149	-1.34%
2018/01/11	1	30.65	0	0.00	31.40	1	126	0.79%