業強 (6124)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	37.25	0	0.00	37.10	0	639	0.00%
2024/04/24	3	38.17	2	38.00	38.00	1	643	0.16%
2024/04/23	1	36.90	1	37.15	36.65	0	682	0.00%
2024/04/22	0	36.60	1	36.85	36.50	-1	699	-0.14%
2024/04/18	1	38.85	1	38.20	38.60	0	693	0.00%
2024/04/17	0	0.00	17	37.33	38.00	-17	689	-2.47%
2024/04/16	0	0.00	0	37.00	36.80	0	687	0.00%
2024/04/12	0	38.35	0	0.00	38.65	0	683	0.00%
2024/04/11	1	38.85	0	0.00	38.85	1	681	0.15%
2024/04/09	1	39.60	1	39.80	39.35	0	667	0.00%
2024/04/08	0	37.40	0	0.00	37.40	0	654	0.00%
2024/04/02	0	0.00	17	38.45	38.40	-17	648	-2.62%
2024/04/01	0	0.00	3	38.75	38.20	-3	643	-0.47%
2024/03/27	2	36.70	2	36.95	36.85	0	631	0.00%
2024/03/25	2	37.50	0	0.00	37.90	2	624	0.32%
2024/03/22	6	38.00	0	0.00	37.65	6	618	0.97%
2024/03/21	1	38.25	0	0.00	38.40	1	614	0.16%
2024/03/20	1	38.20	21	38.79	38.30	-20	609	-3.28%
2024/03/19	7	39.07	0	0.00	39.00	7	603	1.16%
2024/03/18	3	38.85	12	39.50	39.70	-9	594	-1.51%
2024/03/15	1	39.30	3	40.17	38.10	-2	584	-0.34%
2024/03/14	6	38.38	0	0.00	38.50	6	572	1.05%
2024/03/13	2	39.93	0	0.00	38.75	2	566	0.35%
2024/03/12	7	39.66	0	0.00	39.05	7	546	1.28%
2024/03/11	0	0.00	8	37.11	37.65	-8	529	-1.51%
2024/03/08	0	37.21	0	0.00	36.55	0	545	0.00%
2024/03/07	11	40.60	1	39.65	37.90	10	564	1.77%
2024/03/06	35	39.69	0	0.00	39.40	35	560	6.25%
2024/03/04	0	0.00	0.5	38.10	38.05	-0.5	535	-0.10%
2024/03/01	0	0.00	1	37.45	37.45	-1	528	-0.19%
2024/02/29	0	0.00	1	36.85	37.45	-1	525	-0.19%
2024/02/27	0	36.43	0	0.00	36.50	0	519	0.00%
2024/02/26	0	36.70	0	0.00	36.70	0	516	0.00%
2024/02/19	0	37.25	0	0.00	37.15	0	492	0.00%
2024/02/15	0	0.00	2	39.88	39.80	-2	470	-0.42%
2024/02/05	1	41.50	0	0.00	40.20	1	461	0.22%
2024/02/02	4	42.01	4	40.13	39.85	0	442	0.00%
2024/01/31	1	40.30	0	0.00	40.25	1	404	0.25%
2024/01/22	0	0.00	3	39.20	39.20	-3	212	-1.41%
2024/01/10	0	31.85	0	0.00	31.90	0	115	0.03%
2024/01/09	0	32.40	0	0.00	32.20	0	114	0.04%
2023/12/11	0.1	32.30	0	0.00	32.00	0.1	117	0.09%
2023/12/05	1	35.60	1	34.40	34.45	0	114	0.00%
2023/10/31	0.1	28.80	0	0.00	28.50	0.1	177	0.03%
2023/10/20	0	28.50	0	0.00	28.20	0	383	0.01%
2023/10/19	0	29.05	0	0.00	28.50	0	441	0.01%
2023/10/17	0.1	30.07	0	0.00	29.85	0.1	506	0.02%
2023/10/16	0	30.35	0	0.00	30.15	0	538	0.00%
2023/10/13	0	30.65	0	0.00	30.35	0	633	0.00%
2023/09/21	0	30.05	0	0.00	30.40	0	959	0.00%
2023/09/20	0	30.20	0	0.00	30.00	0	999	0.00%
2023/09/19	1	31.50	0	0.00	30.30	1	1,060	0.09%
2023/09/04	0	0.00	1	33.40	33.65	-1	1,144	-0.09%
2023/08/29	1	33.80	0	0.00	33.70	1	1,168	0.09%
2023/08/28	0	0.00	1	32.95	32.95	-1	1,177	-0.08%
2023/08/22	0	0.00	3	33.30	35.80	-3	1,270	-0.24%
2023/08/01	1	38.05	0	0.00	38.15	1	1,218	0.08%
2023/07/28	4	40.16	2	40.58	40.00	2	1,202	0.17%
2023/07/27	0	0.00	1	43.80	42.05	-1	1,185	-0.08%
2023/07/26	2	46.00	0	0.00	42.60	2	1,171	0.17%
2023/07/25	2	48.85	3	48.53	46.65	-1	1,138	-0.09%
2023/07/24	2	46.80	0	0.00	47.05	2	1,024	0.20%
2023/07/21	0	0.00	1	44.70	42.80	-1	967	-0.10%
2023/07/20	1	44.60	3	46.40	42.30	-2	931	-0.21%
2023/07/19	0	0.00	2	46.58	46.55	-2	900	-0.22%
2023/07/18	7	51.29	6	51.08	51.70	1	867	0.12%
2023/07/17	6	52.17	1	51.30	50.10	5	773	0.65%
2023/07/14	2	48.98	1	48.95	49.25	1	693	0.14%
2023/07/12	2	45.50	2	45.70	43.85	0	626	0.00%
2023/07/10	2	45.10	1	46.80	45.10	1	616	0.16%
2023/07/07	1	47.10	0	0.00	47.10	1	610	0.16%
2023/07/03	0	0.00	2	48.00	50.90	-2	527	-0.38%
2023/06/30	1	45.50	0	0.00	46.35	1	472	0.21%
2023/06/28	2	46.70	3	45.93	45.45	-1	440	-0.23%
2023/06/27	0	0.00	2	45.98	46.10	-2	403	-0.50%
2023/06/16	1	36.55	0	0.00	37.00	1	292	0.34%
2023/06/01	1	38.40	1	37.20	38.40	0	250	0.00%
2023/05/31	1	35.60	0	0.00	38.90	1	239	0.42%
2023/05/30	0	0.00	1	35.15	35.75	-1	216	-0.46%
2023/05/23	0	0.00	0.2	27.90	28.15	-0.2	107	-0.16%
2023/05/18	0	27.30	0	0.00	27.35	0	107	0.02%
2023/05/16	0	0.00	0	27.35	27.50	0	108	-0.03%
2023/05/15	0.1	26.95	0	0.00	27.25	0.1	108	0.09%
2023/05/12	0.1	28.70	0	0.00	27.05	0.1	110	0.09%
2023/05/11	0.1	27.00	0	0.00	26.70	0.1	111	0.04%
2023/05/09	0	27.20	0	0.00	27.25	0	113	0.03%
2023/05/04	0.1	27.45	0	0.00	27.85	0.1	118	0.08%
2023/05/02	0	27.30	0	0.00	27.05	0	121	0.01%
2023/04/28	0	27.20	0	0.00	27.10	0	123	0.01%
2023/04/25	0.1	27.05	0	0.00	26.95	0.1	130	0.08%
2023/04/21	0.1	27.00	0	0.00	26.80	0.1	181	0.03%
2023/04/20	0.1	27.15	0	0.00	26.85	0.1	210	0.05%
2023/04/19	2.1	27.27	0	0.00	27.35	2.1	285	0.74%
2023/03/24	0.1	26.94	0	0.00	26.65	0.1	322	0.04%
2023/03/22	0	27.80	0	0.00	27.30	0	327	0.00%
2023/03/20	0.1	27.10	0	0.00	26.95	0.1	340	0.01%
2023/03/17	0	27.10	0	0.00	27.05	0	345	0.01%
2023/03/15	0.1	27.20	0	0.00	26.60	0.1	367	0.03%
2023/03/14	0.1	27.25	0	0.00	26.90	0.1	368	0.03%
2023/03/13	0.1	26.97	0.6	27.40	27.00	-0.6	374	-0.15%
2023/03/10	1	26.55	0	0.00	26.50	1	368	0.27%
2022/11/09	2	29.40	3	29.35	29.25	-1	929	-0.11%
2022/10/28	1	28.95	1	28.35	28.35	0	807	0.00%
2022/10/27	2	30.28	1	30.25	29.80	1	798	0.13%
2022/09/21	2	32.15	2	32.30	32.30	0	312	0.00%
2021/12/17	0	0.00	1	24.40	24.45	-1	27	-3.65%
2021/11/26	1	26.00	0	0.00	26.15	1	29	3.40%
2021/04/26	0	0.00	0	29.50	29.80	0	40	0.00%
2020/11/30	0	0.00	2	32.50	32.15	-2	24	-8.03%
2020/09/04	1	33.85	0	0.00	34.20	1	119	0.84%
2020/08/05	2	33.85	0	0.00	33.60	2	115	1.74%
2020/07/23	1	35.80	2	34.88	35.00	-1	138	-0.72%
2020/07/22	2	33.25	2	32.55	32.75	0	132	0.00%
2020/07/15	0	0.00	1	32.20	31.50	-1	144	-0.69%
2020/07/06	1	35.80	0	0.00	35.90	1	170	0.59%
2020/05/07	0	0.00	1	32.05	32.20	-1	435	-0.23%
2020/05/06	1	31.50	0	0.00	31.40	1	433	0.23%
2020/04/28	1	31.90	0	0.00	31.80	1	423	0.24%
2020/04/17	0	0.00	2	32.73	32.90	-2	400	-0.50%
2020/04/13	1	30.00	0	0.00	28.60	1	378	0.26%
2020/04/10	0	0.00	1	28.50	28.35	-1	370	-0.27%
2020/04/08	1	28.00	0	0.00	28.35	1	365	0.27%
2020/03/27	2	28.20	2	27.85	26.60	0	337	0.00%
2020/01/14	0	0.00	1	45.00	45.00	-1	204	-0.49%
2019/12/19	0	0.00	7	47.85	47.90	-7	225	-3.11%
2019/12/10	0	0.00	2	50.60	50.00	-2	237	-0.84%
2019/12/09	2	49.50	0	0.00	50.50	2	248	0.80%
2019/12/02	0	0.00	2	48.90	49.40	-2	273	-0.73%
2019/11/18	0	0.00	1	50.50	51.80	-1	339	-0.29%
2019/11/15	1	50.50	0	0.00	50.50	1	341	0.29%
2019/11/14	1	51.20	0	0.00	50.00	1	346	0.29%
2019/11/13	0	0.00	1	52.20	52.60	-1	353	-0.28%
2019/11/12	2	51.40	0	0.00	52.20	2	373	0.54%
2019/11/11	1	48.25	0	0.00	49.25	1	364	0.27%
2019/11/08	0	0.00	3	46.90	47.25	-3	381	-0.79%
2019/10/14	3	47.13	0	0.00	43.80	3	361	0.83%
2019/10/03	0	0.00	1	44.20	44.25	-1	339	-0.29%
2019/09/17	2	44.70	0	0.00	44.40	2	332	0.60%
2019/09/09	1	46.10	0	0.00	46.30	1	305	0.33%
2019/09/04	1	45.95	3	45.28	45.15	-2	277	-0.72%
2019/08/30	5	45.50	1	44.50	45.60	4	271	1.47%
2019/08/29	1	46.65	1	46.80	46.20	0	256	0.00%
2019/08/27	1	45.25	0	0.00	44.20	1	233	0.43%
2019/08/23	2	46.70	1	43.65	46.80	1	219	0.45%
2019/08/22	1	44.40	0	0.00	46.55	1	201	0.50%
2019/08/21	1	42.60	1	42.70	42.40	0	177	0.00%
2019/08/20	1	43.00	2	42.28	42.50	-1	174	-0.57%
2019/08/19	1	42.80	8	42.72	42.60	-7	169	-4.13%
2019/08/16	1	43.35	1	42.35	42.90	0	159	0.00%
2019/08/15	5	42.80	0	0.00	43.75	5	147	3.38%
2019/08/13	9	38.26	9	39.16	39.80	0	104	0.00%
2019/08/08	0	0.00	1	33.75	34.40	-1	62	-1.60%
2019/06/10	1	31.40	0	0.00	30.90	1	93	1.07%
2019/04/24	1	34.00	1	34.35	33.15	0	80	0.00%
2019/04/22	3	39.05	0	0.00	38.15	3	70	4.26%
2019/03/25	0	0.00	0.8	26.00	27.95	-0.8	36	-2.30%
2019/03/12	0	0.00	1	25.85	25.80	-1	36	-2.74%
2019/02/14	0	0.00	10	26.00	26.00	-10	29	-34.31%
2019/02/13	2	25.30	0	0.00	25.30	2	27	7.22%