• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21027.8000.0027.6509720.00%
2025/01/170.127.400.527.1027.25-0.41,047-0.04%
2025/01/130.227.0800.0026.300.21,2790.01%
2025/01/10127.9000.0027.8011,2890.08%
2025/01/0900.00328.3028.00-31,320-0.23%
2025/01/07028.2700.0028.1001,4240.00%
2025/01/0300.00328.6028.35-31,654-0.18%
2025/01/02128.9500.0028.9011,8200.05%
2024/12/3100.00628.9929.55-61,898-0.32%
2024/12/30029.00229.0028.90-21,961-0.10%
2024/12/18129.2500.0029.0011,9840.05%
2024/12/130.129.5900.0029.250.11,9940.00%
2024/12/110.129.9800.0029.900.11,9950.00%
2024/11/271.130.6600.0030.451.12,0480.05%
2024/11/260.131.8500.0031.550.12,0350.00%
2024/11/210.132.43532.7232.50-4.92,036-0.24%
2024/11/19532.10332.2832.5522,0100.10%
2024/11/185.132.3800.0030.805.11,9820.26%
2024/11/15332.84232.7532.4011,9590.05%
2024/11/13431.13130.6530.6531,8640.16%
2024/11/11030.9000.0030.6001,8790.00%
2024/11/08032.0500.0031.8501,8790.00%
2024/11/0600.00232.2532.20-21,900-0.11%
2024/11/05033.15233.0032.70-21,920-0.10%
2024/11/04033.2500.0033.4001,9890.00%
2024/11/01233.90233.6533.6501,9890.00%
2024/10/29032.8000.0032.2001,9830.00%
2024/10/280.133.02133.0033.00-0.92,101-0.04%
2024/10/25333.87233.7533.5012,1960.05%
2024/10/23033.4500.0033.2502,3470.00%
2024/10/22033.6800.0033.5502,4370.00%
2024/10/212333.941834.3134.4552,4590.20%
2024/10/1800.00132.1031.85-12,414-0.04%
2024/10/1600.00132.8532.90-12,534-0.04%
2024/10/15732.01733.3633.3502,5520.00%
2024/10/1400.00131.0031.20-12,579-0.04%
2024/10/111.131.9400.0031.101.12,8570.04%
2024/10/092134.48432.8632.70173,2530.52%
2024/10/08732.4713.132.9734.15-6.13,302-0.18%
2024/10/0711.131.67631.6031.055.13,4340.15%
2024/10/04331.17331.3031.8003,8680.00%
2024/10/01129.0500.0029.0513,9970.03%
2024/09/30029.4000.0029.2004,0330.00%
2024/09/25230.10229.8029.9004,3970.00%
2024/09/20129.6500.0029.8014,4150.02%
2024/09/04130.7000.0030.3514,5220.02%
2024/09/0200.00233.3533.00-24,538-0.04%
2024/08/30233.95333.6033.55-14,566-0.02%
2024/08/2900.002033.1033.40-204,594-0.44%
2024/08/28533.25533.3533.3504,6620.00%
2024/08/2700.00233.1533.40-24,768-0.04%
2024/08/2300.001132.8432.95-115,157-0.21%
2024/08/2200.00233.1533.20-25,189-0.04%
2024/08/21133.3000.0033.2515,2600.02%
2024/08/19133.7500.0033.4515,3350.02%
2024/08/16433.28333.2833.0515,4240.02%
2024/08/09132.8000.0032.6015,4360.02%
2024/08/07233.08233.7533.6005,4090.00%
2024/08/06231.4200.0031.1025,3800.04%
2024/08/052.135.4700.0034.402.15,3020.04%
2024/08/01538.7000.0038.7055,2230.10%
2024/07/31739.81639.7739.2015,1770.02%
2024/07/3000.00139.3039.25-15,052-0.02%
2024/07/29739.011038.6538.10-34,946-0.06%
2024/07/26138.35237.1838.05-14,804-0.02%
2024/07/23237.50337.7837.80-14,763-0.02%
2024/07/19538.221137.6038.70-64,621-0.13%
2024/07/17240.00239.1539.1004,4770.00%
2024/07/16439.23139.4539.0534,4140.07%
2024/07/15239.90339.3839.20-14,400-0.02%
2024/07/121841.221041.1940.8584,3080.19%
2024/07/111441.003.340.7340.3510.84,0930.26%
2024/07/10739.86939.6339.55-23,712-0.05%
2024/07/09638.57438.9839.6023,4990.06%
2024/07/085238.933238.7939.65203,2220.62%
2024/07/05237.35237.3537.5502,7400.00%
2024/07/0300.00235.1535.15-22,552-0.08%
2024/07/02335.62535.8134.90-22,568-0.08%
2024/07/01335.47135.7535.2522,4000.08%
2024/06/2800.00132.8032.90-12,332-0.04%
2024/06/27132.3500.0032.3512,5210.04%
2024/06/25532.90632.9332.95-12,809-0.04%
2024/06/24133.2500.0033.0512,8490.04%
2024/06/1300.00134.0033.70-13,082-0.03%
2024/06/111034.5000.0034.15103,1580.32%
2024/06/0700.00535.5535.25-53,217-0.16%
2024/06/051535.321036.3334.8053,2680.15%
2024/06/041035.90235.7035.7083,4230.23%
2024/06/03536.56336.7836.4523,6490.05%
2024/05/31137.6500.0037.4513,8330.03%
2024/05/30237.55237.7037.4003,8880.00%
2024/05/29637.622636.5636.85-203,863-0.52%
2024/05/28135.10235.4835.15-13,948-0.03%
2024/05/271335.022235.3335.15-94,088-0.22%
2024/05/241033.831034.5034.5004,4750.00%
2024/05/23933.58934.0333.5504,6250.00%
2024/05/22734.4112.434.5634.00-5.44,885-0.11%
2024/05/21332.45933.3933.30-65,357-0.11%
2024/05/20331.75432.5932.55-15,654-0.02%
2024/05/16531.75531.9031.8006,2970.00%
2024/05/150.131.7000.0031.650.16,5500.00%
2024/05/14232.0500.0031.9026,5990.03%
2024/05/07031.5500.0031.4006,6060.00%
2024/05/030.131.7000.0031.550.16,6040.00%
2024/04/3000.00232.7532.30-26,623-0.03%
2024/04/25031.4500.0031.3006,6520.00%
2024/04/24232.1500.0031.8026,6380.03%
2024/04/23230.70230.9030.9006,6300.00%
2024/04/22031.3500.0031.0506,6470.00%
2024/04/19232.70232.0532.0506,6410.00%
2024/04/18133.4000.0033.3516,6130.02%
2024/04/17632.62532.5934.3016,5990.02%
2024/04/162.131.6000.0031.402.16,5270.03%
2024/04/12134.1500.0034.7016,4750.02%
2024/04/11034.301034.3033.95-106,462-0.15%
2024/04/09635.26635.0634.8006,4330.00%
2024/04/0811.135.1700.0035.0511.16,4110.17%
2024/04/031036.4000.0036.30106,3910.16%
2024/04/021138.25137.7036.85106,3890.16%
2024/04/011438.493338.3038.05-196,379-0.30%
2024/03/292237.4500.0037.45226,1870.36%
2024/03/28436.05436.2036.0505,9490.00%
2024/03/26335.4000.0034.5535,9350.05%
2024/03/25235.55635.8135.95-45,895-0.07%
2024/03/22234.90235.3634.9005,8760.00%
2024/03/21535.4500.0035.2555,8560.09%
2024/03/20136.10135.5035.4505,8910.00%
2024/03/1900.00036.6536.5005,9470.00%
2024/03/182134.912235.1536.15-15,884-0.02%
2024/03/156.134.001033.9734.00-3.95,805-0.07%
2024/03/140.133.0500.0032.850.15,7660.00%
2024/03/1300.00134.1533.85-15,746-0.02%
2024/03/12535.4000.0035.5055,7650.09%
2024/03/11535.23535.3235.0005,7460.00%
2024/03/08735.591336.4534.90-65,694-0.11%
2024/03/07939.82738.7538.1025,5190.04%
2024/03/061040.131639.9740.50-65,261-0.11%
2024/03/05438.85339.1739.0015,0200.02%
2024/03/04638.613.138.1938.402.94,8630.06%
2024/03/01237.80238.0038.1004,6910.00%
2024/02/29542.09341.0340.8024,4070.05%
2024/02/272341.824442.2641.05-214,229-0.50%
2024/02/263340.212340.3140.70103,7750.26%
2024/02/2313.141.10440.8840.609.13,5590.26%
2024/02/223141.731441.8940.90173,2650.52%
2024/02/211338.5246.539.7840.80-33.52,693-1.24%
2024/02/203838.34236.4337.10362,3581.53%
2024/02/19237.93937.5038.60-71,922-0.37%
2024/02/161534.041133.7535.1041,6730.24%
2024/02/1500.00131.7031.95-11,411-0.07%
2024/02/01131.1000.0031.0011,3380.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音