信音 (6126)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.05
漲跌
▼1.30
漲幅
-3.90%
成交量
2,413張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.70	2	32.05	32.05	0	6,641	0.00%
2024/04/18	1	33.40	0	0.00	33.35	1	6,613	0.02%
2024/04/17	6	32.62	5	32.59	34.30	1	6,599	0.02%
2024/04/16	2.1	31.60	0	0.00	31.40	2.1	6,527	0.03%
2024/04/12	1	34.15	0	0.00	34.70	1	6,475	0.02%
2024/04/11	0	34.30	10	34.30	33.95	-10	6,462	-0.15%
2024/04/09	6	35.26	6	35.06	34.80	0	6,433	0.00%
2024/04/08	11.1	35.17	0	0.00	35.05	11.1	6,411	0.17%
2024/04/03	10	36.40	0	0.00	36.30	10	6,391	0.16%
2024/04/02	11	38.25	1	37.70	36.85	10	6,389	0.16%
2024/04/01	14	38.49	33	38.30	38.05	-19	6,379	-0.30%
2024/03/29	22	37.45	0	0.00	37.45	22	6,187	0.36%
2024/03/28	4	36.05	4	36.20	36.05	0	5,949	0.00%
2024/03/26	3	35.40	0	0.00	34.55	3	5,935	0.05%
2024/03/25	2	35.55	6	35.81	35.95	-4	5,895	-0.07%
2024/03/22	2	34.90	2	35.36	34.90	0	5,876	0.00%
2024/03/21	5	35.45	0	0.00	35.25	5	5,856	0.09%
2024/03/20	1	36.10	1	35.50	35.45	0	5,891	0.00%
2024/03/19	0	0.00	0	36.65	36.50	0	5,947	0.00%
2024/03/18	21	34.91	22	35.15	36.15	-1	5,884	-0.02%
2024/03/15	6.1	34.00	10	33.97	34.00	-3.9	5,805	-0.07%
2024/03/14	0.1	33.05	0	0.00	32.85	0.1	5,766	0.00%
2024/03/13	0	0.00	1	34.15	33.85	-1	5,746	-0.02%
2024/03/12	5	35.40	0	0.00	35.50	5	5,765	0.09%
2024/03/11	5	35.23	5	35.32	35.00	0	5,746	0.00%
2024/03/08	7	35.59	13	36.45	34.90	-6	5,694	-0.11%
2024/03/07	9	39.82	7	38.75	38.10	2	5,519	0.04%
2024/03/06	10	40.13	16	39.97	40.50	-6	5,261	-0.11%
2024/03/05	4	38.85	3	39.17	39.00	1	5,020	0.02%
2024/03/04	6	38.61	3.1	38.19	38.40	2.9	4,863	0.06%
2024/03/01	2	37.80	2	38.00	38.10	0	4,691	0.00%
2024/02/29	5	42.09	3	41.03	40.80	2	4,407	0.05%
2024/02/27	23	41.82	44	42.26	41.05	-21	4,229	-0.50%
2024/02/26	33	40.21	23	40.31	40.70	10	3,775	0.26%
2024/02/23	13.1	41.10	4	40.88	40.60	9.1	3,559	0.26%
2024/02/22	31	41.73	14	41.89	40.90	17	3,265	0.52%
2024/02/21	13	38.52	46.5	39.78	40.80	-33.5	2,693	-1.24%
2024/02/20	38	38.34	2	36.43	37.10	36	2,358	1.53%
2024/02/19	2	37.93	9	37.50	38.60	-7	1,922	-0.37%
2024/02/16	15	34.04	11	33.75	35.10	4	1,673	0.24%
2024/02/15	0	0.00	1	31.70	31.95	-1	1,411	-0.07%
2024/02/01	1	31.10	0	0.00	31.00	1	1,338	0.07%
2024/01/30	0	0.00	10	31.55	31.30	-10	1,364	-0.73%
2024/01/24	0	0.00	6	31.55	31.55	-6	1,354	-0.44%
2024/01/22	6	31.60	0	0.00	31.40	6	1,358	0.44%
2024/01/19	26	30.48	26	30.78	30.65	0	1,320	0.00%
2024/01/15	10	30.40	10	30.50	30.65	0	1,264	0.00%
2024/01/11	10	29.70	11	29.73	30.20	-1	1,239	-0.08%
2024/01/08	6	30.30	10	29.55	28.90	-4	1,222	-0.33%
2024/01/05	11	30.25	7	30.60	30.30	4	1,203	0.33%
2024/01/02	1	30.85	0	0.00	30.40	1	1,216	0.08%
2023/12/29	0	0.00	1	31.15	31.15	-1	1,216	-0.08%
2023/12/28	10	30.95	5	31.30	30.80	5	1,190	0.42%
2023/12/27	3	30.73	2	31.50	31.50	1	1,164	0.09%
2023/12/25	2	30.40	5	30.62	30.05	-3	1,104	-0.27%
2023/12/22	8	30.75	0	0.00	30.85	8	1,093	0.73%
2023/12/21	0	0.00	1	30.30	30.15	-1	1,038	-0.10%
2023/12/19	1	29.00	0	0.00	28.80	1	1,022	0.10%
2023/12/14	3	31.12	1	30.80	30.90	2	988	0.20%
2023/12/13	0	0.00	6	29.40	29.50	-6	895	-0.67%
2023/12/11	0	0.00	1	28.20	28.85	-1	892	-0.11%
2023/12/07	1	30.00	1	31.00	29.55	0	875	0.00%
2023/12/05	0	0.00	2	29.30	30.00	-2	795	-0.25%
2023/12/04	1	29.60	1	29.80	29.60	0	790	0.00%
2023/11/09	1	27.85	0	0.00	27.85	1	1,385	0.07%
2023/11/08	0	0.00	1	28.80	28.50	-1	1,388	-0.07%
2023/11/07	0	0.00	1	27.80	27.65	-1	1,405	-0.07%
2023/10/31	2	26.55	1	26.90	25.50	1	1,434	0.07%
2023/10/06	2	27.20	1	27.00	26.90	1	2,224	0.04%
2023/09/27	2	28.65	0	0.00	28.65	2	2,407	0.08%
2023/09/25	4	29.55	0	0.00	29.55	4	2,568	0.16%
2023/09/22	1	29.00	0	0.00	29.25	1	2,634	0.04%
2023/09/15	0	0.00	1	30.40	30.35	-1	2,624	-0.04%
2023/09/11	2	31.00	0	0.00	30.55	2	2,643	0.08%
2023/09/07	0	0.00	1	32.50	32.35	-1	2,632	-0.04%
2023/09/01	2	32.15	0	0.00	32.75	2	2,689	0.07%
2023/08/31	1	32.90	5	34.36	31.85	-4	2,638	-0.15%
2023/08/30	6	33.04	1	32.60	33.35	5	2,477	0.20%
2023/08/23	7	32.19	6	32.21	31.75	1	2,320	0.04%
2023/08/17	0	0.00	1	31.80	32.45	-1	2,237	-0.04%
2023/08/10	1	29.20	0	0.00	28.95	1	2,078	0.05%
2023/08/02	1	31.80	1	32.60	31.10	0	2,154	0.00%
2023/07/26	0	0.00	2	33.15	32.00	-2	1,863	-0.11%
2023/07/25	2	32.95	1	33.30	33.15	1	1,716	0.06%
2023/07/18	2	31.40	0	0.00	30.65	2	1,559	0.13%
2023/07/17	2	32.35	1	32.90	33.10	1	1,463	0.07%
2023/07/13	1	30.60	0	0.00	30.00	1	1,318	0.08%
2023/07/12	1	31.10	1	32.20	31.35	0	1,284	0.00%
2023/07/10	0	0.00	16	31.83	31.45	-16	1,228	-1.30%
2023/07/07	1	31.20	1	32.20	30.35	0	1,179	0.00%
2023/07/05	0	0.00	1	31.40	31.25	-1	1,085	-0.09%
2023/07/04	0	0.00	2	31.35	31.50	-2	1,088	-0.18%
2023/07/03	2	32.18	7	31.61	32.30	-5	1,046	-0.48%
2023/06/30	2	29.83	1	29.90	30.30	1	923	0.11%
2023/06/15	0	0.00	1	28.30	28.15	-1	733	-0.14%
2023/06/13	1	28.00	0	0.00	27.90	1	713	0.14%
2023/06/07	0	0.00	7	26.60	26.85	-7	603	-1.16%
2023/05/25	0	0.00	1	25.35	25.50	-1	545	-0.18%
2023/05/18	0	0.00	2	24.55	24.45	-2	511	-0.39%
2023/05/16	0	0.00	1	24.80	24.70	-1	498	-0.20%
2023/05/12	4	24.99	2	25.70	24.60	2	459	0.44%
2023/05/11	2	24.75	3	25.80	24.10	-1	405	-0.25%
2023/05/09	0	0.00	2	23.38	23.60	-2	330	-0.60%
2023/04/12	1	23.75	0	0.00	24.00	1	261	0.38%
2023/04/11	0	0.00	2	23.25	23.50	-2	251	-0.79%
2023/04/07	0	0.00	1	23.20	22.80	-1	233	-0.43%
2023/03/24	0.1	22.50	0	0.00	22.25	0.1	209	0.05%
2023/03/22	0	0.00	2	22.25	21.90	-2	207	-0.97%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/20	1	21.85	0	0.00	22.35	1	197	0.51%
2023/03/17	0	22.50	0	0.00	21.80	0	194	0.00%
2023/03/07	0	0.00	1	21.95	21.80	-1	175	-0.57%
2023/02/23	0	0.00	1	21.90	21.85	-1	157	-0.63%
2023/02/21	0.1	20.80	0	0.00	20.85	0.1	138	0.08%
2023/02/09	0.1	20.75	0	0.00	20.65	0.1	150	0.07%
2023/02/03	0.1	20.60	0	0.00	20.60	0.1	152	0.03%
2023/01/31	0	20.15	1	20.10	20.10	-1	142	-0.68%
2023/01/12	0.1	20.10	0	0.00	20.10	0.1	148	0.07%
2023/01/10	0.1	20.10	0	0.00	20.10	0.1	153	0.03%
2023/01/04	0.1	20.00	0	0.00	20.00	0.1	165	0.04%
2022/12/30	0	20.05	0	0.00	20.20	0	171	0.02%
2022/11/25	0.1	21.80	0	0.00	20.75	0.1	234	0.02%
2022/11/11	0	20.55	2	20.60	20.50	-2	262	-0.75%
2022/11/08	0.1	21.00	0	0.00	20.70	0.1	286	0.02%
2022/11/07	0	21.25	0	0.00	21.00	0	321	0.01%
2022/11/03	2	20.15	0	0.00	20.20	2	324	0.62%
2022/10/13	0.2	20.90	0	0.00	20.30	0.2	424	0.04%
2022/10/04	0	0.00	5	23.70	23.65	-5	424	-1.18%
2022/09/26	0.1	23.80	1	23.85	23.25	-0.9	425	-0.21%
2022/09/23	0	0.00	1	23.80	23.95	-1	429	-0.23%
2022/09/16	1	24.15	0	0.00	24.10	1	446	0.22%
2022/09/07	1	23.50	1	23.70	23.65	0	490	0.00%
2022/08/29	2	23.73	0	0.00	23.75	2	503	0.40%
2022/08/18	0	0.00	1	24.80	24.20	-1	526	-0.19%
2022/08/12	0	0.00	1.1	23.67	24.40	-1.1	498	-0.22%
2022/08/08	0	0.00	1	23.50	23.20	-1	451	-0.22%
2022/08/04	1	22.55	7	21.90	22.50	-6	405	-1.48%
2022/08/03	0	0.00	5	21.60	21.55	-5	392	-1.27%
2022/08/01	0	0.00	1	22.40	22.35	-1	391	-0.26%
2022/07/12	1	19.15	0	0.00	19.15	1	393	0.25%
2022/07/01	0.1	19.90	0	0.00	19.20	0.1	394	0.03%
2022/06/22	0	0.00	2	20.50	20.50	-2	389	-0.51%
2022/06/20	0	0.00	2	21.45	21.00	-2	379	-0.53%
2022/06/10	1	23.85	0	0.00	23.90	1	370	0.27%
2022/06/08	5	23.80	0	0.00	23.75	5	373	1.34%
2022/06/02	1	24.30	1	24.50	24.55	0	391	0.00%
2022/05/25	0	0.00	1	23.70	24.00	-1	403	-0.25%
2022/05/23	1	23.80	0	0.00	23.55	1	413	0.24%
2022/05/17	2	23.45	0	0.00	23.35	2	450	0.44%
2022/05/13	2	22.95	0	0.00	23.00	2	455	0.44%
2022/05/10	0	0.00	1	23.70	23.70	-1	467	-0.21%
2022/04/28	1	22.35	0	0.00	23.05	1	559	0.18%
2022/04/26	1	22.95	1	22.90	22.90	0	578	0.00%
2022/04/25	2	23.43	2	23.53	23.50	0	597	0.00%
2022/04/22	6	24.30	0	0.00	24.40	6	619	0.97%
2022/04/20	1	24.35	0	0.00	24.65	1	674	0.15%
2022/04/01	0	0.00	1	25.40	25.55	-1	1,831	-0.05%
2022/03/31	1	25.65	0	0.00	25.60	1	2,088	0.05%
2022/03/30	0	0.00	1	25.90	25.80	-1	2,109	-0.05%
2022/03/10	0	0.00	1	25.65	25.65	-1	2,376	-0.04%
2022/03/09	2	24.98	0	0.00	25.15	2	2,413	0.08%
2022/03/07	2	25.93	0	0.00	25.70	2	2,516	0.08%
2022/03/04	1	26.65	5	26.60	26.50	-4	2,521	-0.16%
2022/03/02	0	0.00	1	27.10	27.10	-1	2,544	-0.04%
2022/02/25	5	26.25	0	0.00	26.25	5	2,558	0.20%
2022/02/24	1	26.55	0	0.00	26.05	1	2,569	0.04%
2022/02/23	0	0.00	1	27.05	27.00	-1	2,574	-0.04%
2022/02/22	1	26.55	0	0.00	26.70	1	2,607	0.04%
2022/02/18	1	26.90	0	0.00	27.30	1	2,781	0.04%
2022/02/17	0	0.00	2	27.38	27.20	-2	2,880	-0.07%
2022/02/16	3	26.73	0	0.00	26.75	3	2,904	0.10%
2022/02/15	1	26.90	0	0.00	26.60	1	2,932	0.03%
2022/02/14	0	0.00	1	26.35	26.55	-1	3,092	-0.03%
2022/02/11	2	27.10	0	0.00	27.10	2	3,109	0.06%
2022/02/10	0	0.00	1	27.45	27.35	-1	3,123	-0.03%
2022/02/08	1	27.40	0	0.00	27.50	1	3,365	0.03%
2022/01/25	1	26.35	0	0.00	26.10	1	3,409	0.03%
2022/01/24	6	25.80	9	26.27	26.60	-3	3,432	-0.09%
2022/01/21	1	27.70	0	0.00	27.15	1	3,436	0.03%
2022/01/19	1	27.95	0	0.00	27.80	1	3,450	0.03%
2022/01/18	0	0.00	6	28.75	28.20	-6	3,458	-0.17%
2022/01/17	0	0.00	1	28.55	28.50	-1	3,453	-0.03%
2022/01/14	1	28.15	2	28.40	28.35	-1	3,453	-0.03%
2022/01/12	1	29.60	1	30.00	29.50	0	3,617	0.00%
2022/01/11	18	30.00	1	30.15	29.20	17	3,630	0.47%
2022/01/10	6	30.31	0	0.00	30.65	6	3,599	0.17%
2022/01/06	1	30.00	10	31.80	31.85	-9	3,531	-0.25%
2022/01/05	3	31.40	3	31.35	30.75	0	3,466	0.00%
2022/01/04	3	30.15	2	31.05	31.20	1	3,411	0.03%
2021/12/29	9	31.81	12	31.86	31.55	-3	3,209	-0.09%
2021/12/28	5	30.15	5	30.30	30.10	0	2,977	0.00%
2021/12/27	5	29.80	7.1	29.81	30.40	-2.1	2,935	-0.07%
2021/12/24	1	28.30	0	0.00	28.25	1	2,907	0.03%
2021/12/20	0	0.00	1	28.05	27.95	-1	4,083	-0.02%
2021/12/17	3	27.57	0	0.00	27.55	3	4,867	0.06%
2021/12/16	0	0.00	2	28.15	28.05	-2	5,109	-0.04%
2021/12/15	0	0.00	1	28.20	28.20	-1	5,205	-0.02%
2021/12/14	0	0.00	1	28.60	27.70	-1	5,200	-0.02%
2021/12/13	1	28.85	0	0.00	28.50	1	5,185	0.02%
2021/12/10	0	0.00	7	29.10	28.85	-7	5,159	-0.14%
2021/12/08	5	28.53	0	0.00	28.75	5	5,089	0.10%
2021/12/06	0	0.00	10	29.20	28.95	-10	5,034	-0.20%
2021/12/03	0	0.00	5	28.62	28.80	-5	4,938	-0.10%
2021/12/02	0	0.00	1	28.35	28.20	-1	4,900	-0.02%
2021/12/01	13	28.56	2	28.50	29.25	11	4,845	0.23%
2021/11/25	1	27.75	0	0.00	27.50	1	4,766	0.02%
2021/11/24	1	27.25	1	27.70	28.00	0	4,768	0.00%
2021/11/23	1	27.50	0	0.00	27.35	1	4,788	0.02%
2021/11/19	6	28.12	4	28.18	27.75	2	4,819	0.04%
2021/11/18	8	29.35	20	29.51	28.55	-12	4,788	-0.25%
2021/11/17	1	28.95	8.1	29.33	29.50	-7.1	4,675	-0.15%
2021/11/16	21	28.85	5.1	29.26	28.75	15.9	4,610	0.35%
2021/11/15	10	28.85	2	28.90	28.50	8	4,514	0.18%
2021/11/11	2	28.10	0	0.00	27.60	2	4,444	0.05%
2021/11/08	3	28.48	4	27.34	27.10	-1	4,244	-0.02%
2021/11/05	32.1	28.79	38	28.97	28.05	-5.9	4,184	-0.14%
2021/11/04	0	0.00	0.2	27.15	27.45	-0.2	3,995	-0.01%
2021/11/03	0	0.00	3	26.23	26.75	-3	3,970	-0.08%
2021/11/02	3	26.15	6	26.01	25.75	-3	3,958	-0.08%
2021/11/01	4	26.30	0	0.00	26.35	4	3,935	0.10%
2021/10/29	0	0.00	2	25.50	25.60	-2	3,901	-0.05%
2021/10/25	4	26.53	5	26.45	26.40	-1	3,798	-0.03%
2021/10/22	0	0.00	9	26.38	26.25	-9	3,784	-0.24%
2021/10/21	2	27.20	0	0.00	27.00	2	3,759	0.05%
2021/10/20	7	28.61	0	0.00	28.20	7	3,712	0.19%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/15	1	25.55	0	0.00	25.10	1	3,494	0.03%
2021/10/12	1	26.25	0	0.00	25.35	1	3,421	0.03%
2021/10/07	2	25.80	1	26.70	26.65	1	3,360	0.03%
2021/10/06	2	25.73	23	25.31	25.30	-21	3,303	-0.64%
2021/10/05	4	25.35	4	25.26	26.00	0	3,253	0.00%
2021/10/01	9	28.53	4	29.55	27.90	5	3,070	0.16%
2021/09/30	41	31.32	2	31.30	31.00	39	2,853	1.37%
2021/09/29	6	31.66	9	30.95	31.40	-3	2,513	-0.12%
2021/09/28	26	31.44	2.1	31.70	30.90	24	2,271	1.05%
2021/09/27	4	29.98	105	29.56	31.50	-101	1,945	-5.19%	大賣/鉅額交易
2021/09/24	113	30.83	6.1	30.11	30.90	107	1,652	6.47%	大買/鉅額交易
2021/09/23	1.2	27.96	0	0.00	28.85	1.2	863	0.14%
2021/09/22	0	26.25	8	26.17	26.25	-8	611	-1.30%
2021/09/17	0	0.00	0	23.55	23.90	0	506	0.00%
2021/09/15	0	0.00	2	24.35	24.25	-2	507	-0.39%
2021/09/14	0	0.00	5	24.50	24.35	-5	510	-0.98%
2021/09/10	2	24.55	0	0.00	24.45	2	517	0.39%
2021/09/09	1	24.60	0	0.00	24.45	1	523	0.19%
2021/09/08	0	0.00	0	23.35	24.35	0	530	0.00%
2021/09/07	2	24.70	0	0.00	24.90	2	534	0.37%
2021/08/27	1	25.45	0	0.00	25.25	1	493	0.20%
2021/08/05	0	23.60	0	0.00	23.45	0	451	0.01%
2021/07/12	0	0.00	3	24.30	23.95	-3	800	-0.37%
2021/06/29	0	0.00	6	24.68	24.65	-6	1,239	-0.48%
2021/06/28	0	0.00	1	24.90	24.80	-1	1,271	-0.08%
2021/06/25	0	0.00	3	25.08	24.70	-3	1,294	-0.23%
2021/06/24	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2021/06/22	0	0.00	1	23.90	23.70	-1	2,017	-0.05%
2021/06/16	1	23.00	0	0.00	23.10	1	2,446	0.04%
2021/06/15	1	23.05	0	0.00	23.35	1	2,502	0.04%
2021/06/10	1	23.90	0	0.00	23.90	1	2,572	0.04%
2021/06/08	3	24.13	0	0.00	24.15	3	2,654	0.11%
2021/06/07	2	24.18	0	0.00	24.20	2	2,673	0.07%
2021/06/04	2	24.60	0	0.00	24.55	2	2,695	0.07%
2021/06/03	2	24.93	0	0.00	24.85	2	2,719	0.07%
2021/05/25	0	0.00	2	24.70	24.55	-2	2,953	-0.07%
2021/05/18	1	23.30	2	23.28	23.45	-1	3,695	-0.03%
2021/05/17	1	21.70	0	0.00	21.35	1	3,716	0.03%
2021/05/14	2	24.00	0	0.00	23.50	2	3,728	0.05%
2021/05/13	0	0.00	1	23.30	23.75	-1	3,900	-0.03%
2021/05/12	0	0.00	3	25.43	23.70	-3	4,001	-0.07%
2021/05/11	2	26.00	4	26.05	25.35	-2	4,005	-0.05%
2021/05/10	0	0.00	2	27.30	27.15	-2	4,003	-0.05%
2021/05/07	2	28.00	1	28.45	28.15	1	4,052	0.02%
2021/05/06	4	28.35	2	28.60	28.00	2	4,094	0.05%
2021/05/05	6	28.61	3	28.95	28.20	3	4,259	0.07%
2021/05/04	2	28.23	1	28.80	28.60	1	4,436	0.02%
2021/05/03	2	31.05	2	31.35	29.90	0	4,472	0.00%
2021/04/29	1	30.80	3	31.20	30.85	-2	4,503	-0.04%
2021/04/27	4	30.69	0	0.00	30.45	4	4,517	0.09%
2021/04/26	0	0.00	1	31.10	30.70	-1	4,521	-0.02%
2021/04/23	1	29.75	1	30.15	30.45	0	4,506	0.00%
2021/04/22	0	0.00	1	30.55	29.85	-1	4,506	-0.02%
2021/04/21	1	30.45	0	0.00	30.40	1	4,483	0.02%
2021/04/20	2	30.45	1	30.85	30.65	1	4,472	0.02%
2021/04/19	1	30.80	1	30.70	30.55	0	4,469	0.00%
2021/04/15	0	0.00	1	30.95	31.40	-1	4,438	-0.02%
2021/04/12	2	32.45	1	32.85	31.65	1	4,358	0.02%
2021/04/09	2	31.48	42	32.13	31.95	-40	4,284	-0.93%
2021/04/06	10	31.00	19	31.59	31.65	-9	4,144	-0.22%
2021/04/01	1	30.00	0	0.00	30.40	1	4,094	0.02%
2021/03/30	1	30.60	0	0.00	30.35	1	4,079	0.02%
2021/03/29	1	30.15	0	0.00	30.15	1	4,116	0.02%
2021/03/26	4	30.51	0	0.00	30.75	4	4,078	0.10%
2021/03/25	11	32.90	5	32.48	30.85	6	4,035	0.15%
2021/03/24	20	30.23	23	30.90	32.15	-3	3,454	-0.09%
2021/03/15	0	0.00	1	28.70	29.20	-1	3,270	-0.03%
2021/03/12	1	29.00	1	29.70	29.00	0	3,280	0.00%
2021/03/11	1	28.50	0	0.00	28.50	1	3,275	0.03%
2021/03/10	0	0.00	10	28.60	28.20	-10	3,348	-0.30%
2021/03/08	10	28.50	0	0.00	28.10	10	3,418	0.29%
2021/02/26	0	0.00	2	28.93	29.00	-2	3,409	-0.06%
2021/02/25	10	29.60	8	29.43	29.25	2	3,401	0.06%
2021/02/24	3	29.30	7	30.12	29.50	-4	3,446	-0.12%
2021/02/23	2	28.83	0	0.00	29.25	2	3,357	0.06%
2021/02/22	49	31.42	3	31.28	29.65	46	3,310	1.39%
2021/02/19	0	0.00	2	28.55	30.05	-2	3,051	-0.07%
2021/02/18	2	26.75	0	0.00	27.35	2	2,830	0.07%
2021/02/05	5	25.80	0	0.00	25.55	5	2,725	0.18%
2021/02/04	0	0.00	6	27.21	25.85	-6	2,714	-0.22%
2021/02/03	12	25.53	10	25.70	25.70	2	2,564	0.08%
2021/01/29	0	0.00	1	24.70	24.50	-1	2,499	-0.04%
2021/01/28	2	25.35	0	0.00	25.75	2	2,441	0.08%
2021/01/27	1	26.60	2	26.95	26.25	-1	2,432	-0.04%
2021/01/26	2	26.25	1	25.45	26.10	1	2,303	0.04%
2021/01/25	0	0.00	2	24.68	25.00	-2	2,126	-0.09%
2021/01/22	1	24.95	1	24.75	24.80	0	2,063	0.00%
2021/01/21	3	24.47	1	24.05	24.35	2	2,009	0.10%
2021/01/20	1	24.00	0	0.00	24.00	1	1,982	0.05%
2021/01/19	1	24.35	0	0.00	24.00	1	1,971	0.05%
2021/01/12	0	0.00	1	23.90	23.60	-1	1,981	-0.05%
2021/01/06	10	24.08	0	0.00	23.60	10	2,045	0.49%
2021/01/05	0	0.00	10	24.15	24.20	-10	2,069	-0.48%
2020/12/29	1	24.50	0	0.00	24.45	1	2,234	0.04%
2020/12/23	0	0.00	3	25.00	25.00	-3	2,181	-0.14%
2020/12/18	0	24.30	0	0.00	24.15	0	2,122	0.00%
2020/12/15	0	0.00	5	24.20	24.00	-5	2,143	-0.23%
2020/12/14	10	25.15	0	0.00	24.85	10	2,125	0.47%
2020/12/11	0	0.00	5	25.65	25.60	-5	2,058	-0.24%
2020/12/10	10	25.45	0	0.00	25.45	10	1,989	0.50%
2020/12/08	0	0.00	2	24.55	24.70	-2	2,000	-0.10%
2020/12/07	0	0.00	2	24.40	24.00	-2	2,036	-0.10%
2020/12/04	3	25.50	1	25.25	24.90	2	2,036	0.10%
2020/12/03	1	25.10	0	0.00	25.05	1	2,031	0.05%
2020/12/01	0	0.00	4	24.40	24.35	-4	2,124	-0.19%
2020/11/25	8	22.70	0	0.00	22.50	8	2,143	0.37%
2020/11/24	0	0.00	21	22.94	22.75	-21	2,209	-0.95%
2020/11/23	21	23.41	0	0.00	23.35	21	2,259	0.93%
2020/10/26	0	0.00	3	23.75	23.70	-3	2,767	-0.11%
2020/10/15	3	25.30	0	0.00	25.45	3	2,778	0.11%
2020/10/12	0	0.00	1	26.10	25.85	-1	2,838	-0.04%
2020/10/08	0	0.00	2	25.40	25.60	-2	2,709	-0.07%
2020/10/07	0	0.00	1	25.25	24.85	-1	2,688	-0.04%
2020/10/06	0	0.00	2	25.30	25.05	-2	2,687	-0.07%
2020/10/05	0	0.00	2	25.15	24.80	-2	2,687	-0.07%
2020/09/17	1	24.95	0	0.00	24.55	1	2,768	0.04%
2020/09/14	3	24.30	6	24.30	24.25	-3	2,683	-0.11%
2020/09/10	4	25.43	0	0.00	25.75	4	2,607	0.15%
2020/09/09	0	0.00	8	25.21	25.05	-8	2,541	-0.31%
2020/09/03	8	23.97	5	23.67	23.55	3	2,321	0.13%
2020/08/31	2	23.00	0	0.00	23.20	2	2,333	0.09%
2020/08/28	14	23.29	10	22.85	22.85	4	2,311	0.17%
2020/08/27	40	22.01	70	22.75	22.75	-30	2,247	-1.33%
2020/08/26	30	22.15	0	0.00	21.70	30	2,208	1.36%
2020/08/25	0	0.00	1.1	21.41	21.70	-1.1	2,216	-0.05%
2020/08/19	3	20.70	0	0.00	20.30	3	2,076	0.14%
2020/08/18	1	20.00	0	0.00	20.30	1	2,092	0.05%
2020/08/17	1	20.95	0	0.00	20.80	1	2,074	0.05%
2020/08/11	50	18.81	101	19.02	19.30	-51	1,875	-2.72%	大賣/
2020/08/10	51	18.75	0	0.00	18.65	51	1,795	2.84%
2020/08/06	0	0.00	3	17.90	18.05	-3	1,726	-0.17%
2020/08/05	0	0.00	1	18.20	17.80	-1	1,703	-0.06%
2020/08/04	0	0.00	1	17.60	18.00	-1	1,699	-0.06%
2020/07/21	2	17.25	0	0.00	17.00	2	1,833	0.11%
2020/07/20	0	0.00	2	16.95	17.00	-2	1,827	-0.11%
2020/07/17	1	17.20	1	18.10	17.20	0	1,813	0.00%
2020/07/16	0	0.00	1	17.30	17.70	-1	1,722	-0.06%
2020/07/14	3	17.45	5	17.27	17.35	-2	1,780	-0.11%
2020/07/10	1	17.00	0	0.00	16.90	1	1,776	0.06%
2020/07/09	3	17.58	0	0.00	17.05	3	1,764	0.17%
2020/07/07	3	17.15	0	0.00	17.20	3	1,673	0.18%
2020/06/30	0	0.00	2	15.85	15.85	-2	1,542	-0.13%
2020/06/19	1	16.10	0	0.00	16.05	1	1,527	0.07%
2020/06/15	2	16.00	0	0.00	15.90	2	1,488	0.13%
2020/06/02	0	0.00	1	16.70	16.35	-1	1,285	-0.08%
2020/05/28	1	16.55	0	0.00	16.05	1	1,210	0.08%
2020/05/08	4	16.48	5	16.14	15.95	-1	925	-0.11%
2020/05/07	0	0.00	9	15.09	15.40	-9	754	-1.19%
2020/03/06	5	13.00	0	0.00	13.00	5	1,068	0.47%
2020/03/05	0	0.00	6	13.78	13.70	-6	1,054	-0.57%
2020/01/31	1	12.50	0	0.00	12.45	1	1,095	0.09%
2020/01/14	0	0.00	5	14.75	14.45	-5	1,076	-0.46%
2020/01/13	1	14.60	1	14.70	14.70	0	1,062	0.00%
2020/01/08	0	0.00	2	13.45	13.70	-2	1,013	-0.20%
2020/01/03	1	13.85	0	0.00	13.75	1	973	0.10%
2020/01/02	3	14.45	0	0.00	14.40	3	948	0.32%
2019/12/31	11	14.42	0	0.00	14.30	11	924	1.19%
2019/12/27	0	0.00	2	15.48	15.25	-2	852	-0.23%
2019/12/26	2	14.85	2	15.10	15.30	0	700	0.00%
2019/12/25	3	14.72	1	14.50	15.05	2	612	0.33%
2019/11/20	0	0.00	1	13.35	13.30	-1	406	-0.25%
2019/11/19	0	0.00	5	13.90	13.35	-5	403	-1.24%
2019/11/15	0	0.00	2	13.00	13.00	-2	349	-0.57%
2019/11/08	5	13.00	0	0.00	12.90	5	314	1.59%
2019/10/03	1	11.60	0	0.00	11.75	1	311	0.32%
2019/10/02	1	11.60	1	11.70	11.65	0	308	0.00%
2019/09/26	0	0.00	3	11.83	11.80	-3	344	-0.87%
2019/09/25	0	0.00	5	11.90	11.85	-5	345	-1.45%
2019/09/24	0	0.00	5	11.85	11.90	-5	346	-1.44%
2019/09/23	0	0.00	5	11.90	11.95	-5	347	-1.44%
2019/09/20	0	0.00	5	11.90	11.90	-5	345	-1.45%
2019/09/19	0	0.00	7	11.83	11.90	-7	345	-2.03%
2019/07/24	1	12.15	0	0.00	12.10	1	296	0.34%
2019/07/09	0	0.00	0	11.25	11.35	0	353	-0.01%
2019/05/29	0	0.00	60	10.31	10.50	-60	322	-18.58%
2019/05/28	0	0.00	60	10.46	10.45	-60	323	-18.53%
2019/05/27	0	0.00	30	10.46	10.40	-30	323	-9.28%
2019/05/24	0	0.00	50	10.57	10.50	-50	322	-15.50%
2019/05/21	0	0.00	20	10.73	10.80	-20	347	-5.75%
2019/05/10	0	0.00	1	11.15	11.00	-1	346	-0.29%
2019/05/09	0	0.00	45	11.09	10.90	-45	339	-13.24%
2019/05/08	0	0.00	12	10.70	10.75	-12	325	-3.69%
2019/04/25	0	0.00	0.5	11.30	11.30	-0.5	318	-0.16%
2019/04/24	0	0.00	34	10.83	11.40	-34	278	-12.19%
2019/04/23	0	0.00	103.4	10.41	10.45	-103.4	207	-49.86%	大賣/鉅額交易
2019/04/22	0	0.00	51	10.57	10.60	-51	204	-24.99%
2019/04/19	0	0.00	3	10.55	10.55	-3	208	-1.44%
2019/04/18	0	0.00	30	10.52	10.50	-30	210	-14.24%
2019/04/16	0	0.00	4	10.55	10.50	-4	221	-1.80%
2019/04/12	0	0.00	5	10.60	10.55	-5	228	-2.19%
2019/04/10	0	0.00	38	10.65	10.70	-38	226	-16.78%
2019/04/09	0	0.00	37	10.65	10.65	-37	224	-16.48%
2019/04/08	0	0.00	23	10.65	10.65	-23	225	-10.19%
2019/03/26	1	10.30	10	10.20	10.20	-9	223	-4.04%
2019/03/14	0	0.00	3	10.65	10.70	-3	424	-0.71%
2019/03/08	0	0.00	1	10.75	10.80	-1	432	-0.23%
2019/02/22	0	0.00	14	10.68	10.65	-14	432	-3.23%
2019/02/21	27	10.54	0	0.00	10.55	27	429	6.28%
2019/02/20	4	10.95	10	10.75	11.05	-6	412	-1.45%
2019/02/19	10	10.80	0	0.00	10.80	10	412	2.43%
2019/02/14	0	0.00	5	10.70	10.70	-5	411	-1.22%
2019/01/29	0	0.00	2	10.55	10.55	-2	410	-0.49%
2019/01/28	0	0.00	0	10.60	10.60	0	408	-0.01%
2019/01/25	0	0.00	0.6	10.50	10.60	-0.6	407	-0.16%
2019/01/24	0	0.00	3	10.53	10.55	-3	404	-0.75%
2019/01/23	0	0.00	5	10.45	10.50	-5	402	-1.24%
2019/01/22	4	10.45	0	0.00	10.40	4	399	1.00%
2019/01/14	0.3	10.25	0	0.00	10.25	0.3	395	0.08%
2019/01/10	0	0.00	41.1	10.55	10.55	-41.1	387	-10.60%
2018/12/25	0	0.00	13	10.35	10.45	-13	387	-3.36%
2018/12/24	0	0.00	3	10.45	10.45	-3	385	-0.78%
2018/12/18	0	0.00	10	10.20	10.30	-10	400	-2.50%
2018/12/14	1	10.60	0	0.00	10.65	1	394	0.25%
2018/12/13	9	10.80	5	10.91	10.85	4	382	1.05%
2018/12/07	1	10.45	0	0.00	10.55	1	205	0.49%
2018/12/06	3	10.30	3.2	10.46	10.40	-0.2	210	-0.08%
2018/12/05	0	0.00	5	10.60	10.65	-5	210	-2.38%
2018/12/03	0	0.00	4	10.75	10.75	-4	225	-1.77%
2018/11/30	0	0.00	3	10.70	10.75	-3	232	-1.29%
2018/11/29	0	0.00	2	10.70	10.65	-2	238	-0.84%
2018/11/28	0	0.00	4	10.80	10.85	-4	248	-1.61%
2018/11/27	4	10.75	0	0.00	10.80	4	262	1.53%
2018/11/23	0	0.00	3	10.60	10.70	-3	280	-1.07%
2018/11/22	4	10.68	0	0.00	10.60	4	293	1.36%
2018/11/20	1	10.55	0	0.00	10.55	1	310	0.32%
2018/11/19	4	10.73	0	0.00	10.50	4	314	1.27%
2018/11/16	2	10.20	7	10.21	10.45	-5	316	-1.58%
2018/11/13	8	10.00	0	0.00	10.05	8	344	2.32%
2018/11/12	30	10.13	0	0.00	10.15	30	352	8.51%
2018/11/09	0	0.00	0.3	10.10	10.00	-0.3	355	-0.09%
2018/11/08	0	0.00	2.4	10.10	10.10	-2.4	364	-0.66%
2018/10/30	2	9.73	0	0.00	9.85	2	444	0.45%
2018/10/25	18	9.85	0	0.00	9.78	18	503	3.58%
2018/10/23	2	10.05	0	0.00	10.05	2	519	0.39%
2018/10/19	7	9.99	0	0.00	10.10	7	521	1.34%
2018/10/18	3	10.05	0	0.00	10.10	3	521	0.58%
2018/10/16	0	0.00	13	10.17	10.20	-13	526	-2.47%
2018/10/15	0	0.00	5	10.10	10.15	-5	530	-0.94%
2018/10/12	13	10.10	6	10.00	10.10	7	532	1.31%
2018/10/11	38	9.91	27	9.92	10.00	11	530	2.07%
2018/10/09	7	11.18	0	0.00	11.00	7	519	1.35%
2018/10/08	9	11.50	3	11.60	11.35	6	518	1.16%
2018/10/05	15	11.85	7	11.88	11.65	8	523	1.53%
2018/10/04	2	12.20	0	0.00	12.20	2	520	0.38%
2018/10/03	25	12.29	0	0.00	12.30	25	525	4.76%
2018/09/28	1	12.85	0	0.00	12.85	1	546	0.18%
2018/09/25	0	0.00	0.7	13.00	13.00	-0.7	580	-0.12%
2018/09/21	1.4	12.90	5	12.88	12.90	-3.6	572	-0.63%
2018/09/20	0.8	12.80	0.7	12.80	12.90	0.1	580	0.02%
2018/09/19	2	12.90	0	0.00	12.90	2	581	0.34%
2018/09/14	0	0.00	60	12.86	12.95	-60	587	-10.20%
2018/09/13	0	0.00	1	12.95	12.95	-1	586	-0.17%
2018/09/12	1	12.90	0	0.00	12.95	1	635	0.16%
2018/09/11	0	0.00	3	12.95	12.95	-3	638	-0.47%
2018/09/10	7	12.40	0	0.00	12.45	7	638	1.10%
2018/09/07	13	12.71	11	12.65	12.50	2	632	0.32%
2018/09/03	5	12.85	0	0.00	12.85	5	668	0.75%
2018/08/31	9	12.78	13	12.93	12.85	-4	666	-0.60%
2018/08/30	0	0.00	4	12.95	12.90	-4	660	-0.61%
2018/08/29	0	0.00	14	12.98	12.95	-14	673	-2.08%
2018/08/28	0	0.00	11	12.89	13.00	-11	694	-1.58%
2018/08/27	0	0.00	11	12.85	12.70	-11	693	-1.59%
2018/08/22	1	12.85	0	0.00	12.90	1	671	0.15%
2018/08/21	22	13.04	21	12.98	12.95	1	667	0.15%
2018/08/20	25	13.41	8	13.52	13.15	17	664	2.56%
2018/08/17	5	13.30	23	13.30	13.15	-18	643	-2.80%
2018/08/16	6	12.88	10	12.98	13.00	-4	638	-0.63%
2018/08/15	6	12.60	0	0.00	12.65	6	632	0.95%
2018/08/14	46	13.09	11	13.07	13.20	35	624	5.61%
2018/08/13	48	12.90	21	13.08	13.05	27	613	4.40%
2018/08/10	69	13.27	11	13.24	13.20	58	599	9.68%
2018/08/08	2	13.95	0	0.00	13.85	2	584	0.34%
2018/08/07	11	14.00	0	0.00	14.05	11	596	1.84%
2018/08/06	0	0.00	10	13.75	13.80	-10	591	-1.69%
2018/08/03	2	14.00	12	14.10	13.85	-10	600	-1.67%
2018/08/02	25	13.70	15	13.62	13.60	10	558	1.79%
2018/08/01	5	13.40	2	13.35	13.35	3	552	0.54%
2018/07/31	0	0.00	7	13.44	13.20	-7	548	-1.28%
2018/07/30	14	13.21	10	13.38	13.15	4	543	0.74%
2018/07/27	1	12.90	3	13.00	12.95	-2	530	-0.38%
2018/07/26	0	0.00	9	13.06	13.00	-9	532	-1.69%
2018/07/25	0	0.00	4	13.20	13.20	-4	531	-0.75%
2018/07/24	3	13.30	5	13.30	13.20	-2	531	-0.38%
2018/07/23	0	0.00	2	13.23	13.15	-2	530	-0.38%
2018/07/20	0	0.00	4	13.23	13.15	-4	530	-0.75%
2018/07/19	0	0.00	3	13.20	13.10	-3	530	-0.57%
2018/07/17	87	13.00	2	12.88	12.85	85	537	15.83%
2018/07/16	9	13.24	1	13.40	13.10	8	532	1.50%
2018/07/13	41	13.42	0	0.00	13.35	41	530	7.72%
2018/07/12	2	13.30	0	0.00	13.35	2	525	0.38%
2018/07/11	10	13.35	2	13.40	13.30	8	526	1.52%
2018/07/10	1	13.35	4	13.25	13.25	-3	522	-0.57%
2018/07/09	3	13.05	22	13.17	13.20	-19	517	-3.67%
2018/07/06	16	13.01	0	0.00	13.00	16	527	3.03%
2018/07/05	20	13.44	2	13.35	13.10	18	523	3.44%
2018/07/04	5	13.12	0	0.00	13.15	5	495	1.01%
2018/07/02	3	12.75	2	12.95	12.75	1	492	0.20%
2018/06/28	11	12.73	0	0.00	12.65	11	487	2.26%
2018/06/26	0	0.00	1	12.50	12.60	-1	489	-0.20%
2018/06/25	3	12.75	2	12.80	12.70	1	490	0.20%
2018/06/22	3	12.83	0	0.00	12.85	3	488	0.61%
2018/06/21	0	0.00	4	13.53	13.00	-4	486	-0.82%
2018/06/20	0	0.00	7	12.70	13.15	-7	438	-1.60%
2018/06/15	20	12.84	12	12.83	12.75	8	435	1.84%
2018/06/14	1	12.80	3	12.80	12.80	-2	453	-0.44%
2018/06/13	0	0.00	2	12.15	13.00	-2	425	-0.47%
2018/06/12	2	12.10	5	12.15	12.05	-3	407	-0.74%
2018/06/11	10	12.33	6	12.25	12.25	4	469	0.85%
2018/06/08	0	0.00	5	12.30	12.25	-5	576	-0.87%
2018/06/06	2	12.00	0	0.00	12.05	2	567	0.35%
2018/06/05	4	12.16	0	0.00	12.40	4	554	0.72%
2018/06/04	0	0.00	2	11.35	11.30	-2	531	-0.38%
2018/05/30	0	0.00	7	11.20	11.25	-7	567	-1.23%
2018/05/28	10	11.25	3	11.40	11.30	7	572	1.22%
2018/05/24	0	0.00	7	11.35	11.30	-7	576	-1.21%
2018/05/23	2	11.40	0	0.00	11.40	2	576	0.35%
2018/05/22	0	0.00	5	11.25	11.30	-5	579	-0.86%
2018/05/21	0	0.00	4	11.35	11.35	-4	581	-0.69%
2018/05/18	0	0.00	10	11.28	11.20	-10	580	-1.72%
2018/05/17	5	11.30	0	0.00	11.25	5	580	0.86%
2018/05/15	12	11.23	22	11.21	11.15	-10	582	-1.72%
2018/05/14	10	11.67	3	11.65	11.70	7	586	1.19%
2018/05/11	23	12.05	10	11.95	12.00	13	584	2.22%
2018/05/10	0	0.00	10	12.66	12.65	-10	569	-1.76%
2018/05/09	0	0.00	5	12.75	12.65	-5	569	-0.88%
2018/05/02	0	0.00	1	12.70	12.70	-1	578	-0.17%
2018/04/30	0	0.00	5	12.65	12.70	-5	580	-0.86%
2018/04/25	1	12.45	45	12.50	12.45	-44	587	-7.49%
2018/04/24	0	0.00	5	12.60	12.45	-5	586	-0.85%
2018/04/20	0	0.00	10	12.95	13.00	-10	584	-1.71%
2018/04/19	0	0.00	5	13.05	13.15	-5	583	-0.86%
2018/04/18	0	0.00	1	12.85	13.00	-1	588	-0.17%
2018/04/17	10	12.98	0	0.00	12.95	10	593	1.68%
2018/04/13	5	13.20	0	0.00	13.25	5	599	0.83%
2018/04/12	21	13.08	90	13.07	13.15	-69	601	-11.47%
2018/04/11	6	13.38	9	13.45	13.40	-3	590	-0.51%
2018/04/10	22	13.48	44	13.47	13.45	-22	596	-3.69%
2018/04/09	12	13.60	0	0.00	13.60	12	611	1.96%
2018/04/03	2	13.75	10	13.75	13.75	-8	729	-1.10%
2018/03/30	11	13.80	6	13.77	13.90	5	743	0.67%
2018/03/29	0	0.00	1	13.85	13.75	-1	746	-0.13%
2018/03/28	30	13.80	10	13.75	13.70	20	747	2.68%
2018/03/27	0	0.00	14	13.89	13.85	-14	744	-1.88%
2018/03/26	3	13.63	11	13.63	13.65	-8	743	-1.08%
2018/03/23	30	13.63	0	0.00	13.75	30	739	4.06%
2018/03/22	39	13.90	0	0.00	13.90	39	736	5.30%
2018/03/20	15	13.82	2	13.75	13.85	13	727	1.79%
2018/03/19	47	14.00	0	0.00	13.90	47	708	6.63%
2018/03/16	66	14.10	0	0.00	14.05	66	702	9.40%
2018/03/15	256	14.27	0	0.00	14.20	256	693	36.91%	大買/鉅額交易
2018/03/14	42	14.23	7	14.19	14.30	35	632	5.53%
2018/03/12	0	0.00	14	12.87	12.90	-14	541	-2.58%
2018/03/09	30	12.94	0	0.00	12.90	30	547	5.48%
2018/03/07	48	13.25	0	0.00	13.15	48	539	8.90%
2018/02/26	0	0.00	20	12.95	12.95	-20	581	-3.44%
2018/02/23	0	0.00	1	13.30	13.05	-1	578	-0.17%
2018/02/07	23	12.70	0	0.00	12.40	23	603	3.81%
2018/02/05	0	0.00	71	13.36	13.50	-71	600	-11.83%
2018/02/02	0	0.00	94	13.75	13.80	-94	605	-15.52%
2018/01/26	2	14.20	0	0.00	14.10	2	725	0.28%
2018/01/03	1	14.55	2	14.45	14.50	-1	826	-0.12%
2018/01/02	2	14.68	2	14.85	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析