上福 (6128)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
37.20
漲跌
▼1.00
漲幅
-2.62%
成交量
1,048張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	41.90	41.85	-1	548	-0.18%
2024/04/09	0	0.00	4	43.01	42.70	-4	442	-0.90%
2024/04/08	0	0.00	9	41.85	41.95	-9	420	-2.14%
2024/04/03	0	0.00	1	42.00	41.85	-1	406	-0.25%
2024/04/02	2	41.75	0	0.00	41.65	2	397	0.50%
2024/03/29	5	40.77	0	0.00	40.10	5	371	1.35%
2024/03/20	0	0.00	1	39.90	39.85	-1	281	-0.35%
2024/03/18	12	38.47	9	38.21	38.70	3	246	1.22%
2024/03/15	2	38.50	7	38.77	38.00	-5	205	-2.43%
2024/03/01	5	34.50	0	0.00	34.55	5	101	4.91%
2023/11/07	0	34.50	0	0.00	34.60	0	252	0.00%
2023/10/02	1	36.05	0	0.00	35.50	1	358	0.28%
2023/08/24	0	34.80	0	0.00	34.65	0	369	0.01%
2023/08/23	0	0.00	2	34.25	34.30	-2	356	-0.56%
2023/08/22	2	34.40	0	0.00	34.60	2	345	0.58%
2023/08/09	0	0.00	1	33.90	33.85	-1	343	-0.29%
2023/08/07	1	34.20	0	0.00	34.10	1	347	0.29%
2023/08/02	0	0.00	2	33.55	33.55	-2	353	-0.57%
2023/07/28	0	0.00	2	33.60	33.60	-2	348	-0.57%
2023/07/26	2	34.05	2	33.95	33.80	0	345	0.00%
2023/07/24	0	0.00	2	34.85	34.50	-2	340	-0.59%
2023/07/21	0	0.00	2	35.15	35.40	-2	335	-0.60%
2023/07/20	8	35.81	0	0.00	35.95	8	331	2.42%
2023/06/20	2	35.50	0	0.00	35.30	2	333	0.60%
2023/06/19	5	35.40	9	36.10	35.85	-4	342	-1.17%
2023/06/08	0	0.00	1.5	35.18	35.30	-1.5	330	-0.45%
2023/05/29	0	0.00	9.3	34.18	34.25	-9.3	362	-2.56%
2023/05/26	0	0.00	5.2	34.06	33.95	-5.2	371	-1.40%
2023/05/25	0	0.00	2	34.40	34.35	-2	371	-0.54%
2023/05/19	0	0.00	2	34.80	34.00	-2	393	-0.51%
2023/05/17	0	0.00	2	34.75	34.55	-2	402	-0.50%
2023/05/11	0	0.00	2	31.75	31.75	-2	393	-0.51%
2023/04/21	5	33.06	0	0.00	33.15	5	372	1.34%
2023/04/20	5	34.02	0	0.00	33.65	5	372	1.34%
2023/04/19	10	34.61	0	0.00	34.50	10	370	2.70%
2023/04/17	1	34.85	0	0.00	34.80	1	368	0.27%
2023/04/11	0	0.00	2	34.70	34.85	-2	356	-0.56%
2023/04/10	2	34.50	0	0.00	34.50	2	352	0.57%
2023/04/07	9	35.48	0	0.00	35.00	9	347	2.59%
2023/03/30	0	0.00	12	34.87	35.70	-12	315	-3.81%
2023/03/28	3	34.00	0	0.00	33.95	3	279	1.07%
2023/03/22	3	32.50	0	0.00	33.15	3	245	1.22%
2023/03/08	0	0.00	1	35.30	35.00	-1	207	-0.48%
2023/03/03	0	0.00	6	34.73	34.85	-6	192	-3.11%
2023/03/01	31	34.91	18	35.16	34.90	13	182	7.11%
2023/02/24	0	0.00	1	33.85	34.15	-1	163	-0.61%
2023/02/23	1	33.40	1	33.40	33.40	0	154	0.00%
2023/02/20	0	0.00	2	33.55	33.30	-2	147	-1.36%
2023/02/17	2	32.95	0	0.00	33.35	2	139	1.43%
2023/02/16	1	32.75	1	32.60	32.80	0	131	0.00%
2023/02/15	0	0.00	4	31.90	32.00	-4	126	-3.15%
2023/02/14	0	0.00	11	31.83	31.80	-11	122	-8.99%
2023/02/13	0	0.00	25	31.68	31.75	-25	120	-20.79%
2023/02/10	0	0.00	25	31.66	31.75	-25	116	-21.49%
2023/02/09	0	0.00	5	31.55	31.55	-5	108	-4.59%
2023/02/01	0	0.00	10	30.10	30.20	-10	97	-10.26%
2023/01/06	9	29.70	0	0.00	29.65	9	77	11.65%
2023/01/05	1	29.55	0	0.00	29.55	1	79	1.25%
2023/01/04	1	29.60	0	0.00	29.55	1	78	1.27%
2022/12/01	2	29.80	0	0.00	29.80	2	76	2.62%
2022/11/23	1	29.65	0	0.00	29.65	1	75	1.33%
2022/10/13	0	0.00	2	27.10	27.10	-2	85	-2.34%
2022/08/11	1	29.40	0	0.00	29.40	1	180	0.56%
2022/08/08	2	29.65	0	0.00	29.65	2	178	1.12%
2022/07/06	0	0.00	2	27.00	27.00	-2	234	-0.85%
2022/07/04	1	29.15	0	0.00	29.00	1	236	0.42%
2022/06/30	1	30.75	0	0.00	30.70	1	214	0.47%
2022/06/28	1	30.80	0	0.00	30.80	1	213	0.47%
2022/06/22	2	31.28	0	0.00	30.90	2	211	0.95%
2022/06/21	2	31.23	0	0.00	31.45	2	210	0.95%
2022/06/16	1	30.95	0	0.00	30.95	1	201	0.50%
2022/06/13	2	31.85	0	0.00	31.90	2	189	1.05%
2022/06/10	2	32.10	0	0.00	32.00	2	180	1.11%
2022/06/07	1	30.80	0	0.00	30.75	1	146	0.68%
2022/06/06	1	30.50	0	0.00	30.50	1	146	0.68%
2022/06/02	1	30.35	0	0.00	30.35	1	143	0.70%
2022/06/01	1	30.10	0	0.00	30.30	1	143	0.70%
2022/05/30	1	30.30	0	0.00	30.15	1	143	0.70%
2022/05/27	1	30.10	0	0.00	29.95	1	142	0.70%
2022/05/26	6	29.98	0	0.00	29.90	6	142	4.21%
2022/05/23	1	29.95	0	0.00	29.95	1	143	0.70%
2022/05/20	1	29.95	0	0.00	29.90	1	143	0.70%
2022/05/18	1	29.85	0	0.00	29.85	1	143	0.70%
2022/05/13	1	29.85	0	0.00	29.70	1	141	0.71%
2022/05/12	1	29.80	1	31.00	29.55	0	139	0.00%
2022/05/11	1	29.40	6	29.48	29.25	-5	122	-4.07%
2022/05/10	1	29.95	0	0.00	29.95	1	118	0.84%
2022/05/09	1	30.70	0	0.00	30.60	1	111	0.90%
2022/05/06	4	30.86	0	0.00	31.05	4	110	3.62%
2022/05/04	1	30.75	0	0.00	30.70	1	108	0.93%
2022/04/29	2	30.60	0	0.00	30.80	2	109	1.83%
2022/04/27	1	30.15	0	0.00	30.20	1	109	0.92%
2022/04/25	3	30.60	0	0.00	30.40	3	108	2.78%
2022/04/21	3	31.20	0	0.00	31.15	3	103	2.90%
2022/04/18	1	31.25	0	0.00	31.00	1	98	1.02%
2022/04/14	1	30.75	0	0.00	30.70	1	97	1.03%
2022/04/13	20	31.00	81	30.70	31.00	-61	97	-62.60%
2022/03/30	3	29.18	0	0.00	29.20	3	72	4.14%
2022/03/29	4	29.10	0	0.00	29.20	4	71	5.63%
2022/03/28	6	29.08	0	0.00	29.05	6	71	8.43%
2022/03/01	0	0.00	1	27.85	28.00	-1	91	-1.09%
2021/12/30	2	28.70	0	0.00	28.85	2	147	1.36%
2021/12/15	2	29.50	0	0.00	29.40	2	142	1.40%
2021/12/09	9	29.78	0	0.00	29.70	9	137	6.56%
2021/12/02	1	29.00	0	0.00	29.20	1	126	0.79%
2021/11/16	5	29.20	0	0.00	29.05	5	103	4.82%
2021/11/10	10	27.15	0	0.00	27.20	10	85	11.65%
2021/11/09	7	27.15	0	0.00	27.15	7	84	8.24%
2021/10/20	1	25.30	0	0.00	25.30	1	63	1.57%
2021/09/03	2	25.45	0	0.00	25.45	2	71	2.80%
2021/05/18	1	24.50	0	0.00	24.50	1	148	0.67%
2021/05/10	0	0.00	3	25.50	25.50	-3	141	-2.13%
2021/05/03	2	25.80	0	0.00	25.75	2	137	1.45%
2021/04/26	0	0.00	0	26.00	25.90	0	128	0.00%
2021/04/22	0	0.00	4	26.30	26.20	-4	123	-3.23%
2021/04/08	1	27.05	0	0.00	27.15	1	95	1.04%
2021/02/18	1	27.00	0	0.00	27.05	1	135	0.74%
2021/01/14	1	27.80	0	0.00	27.80	1	131	0.76%
2021/01/11	4	27.95	0	0.00	27.80	4	130	3.06%
2020/12/30	1	28.10	0	0.00	28.00	1	122	0.82%
2020/12/25	1	28.15	0	0.00	28.00	1	117	0.85%
2020/12/22	9	27.47	0	0.00	27.20	9	110	8.18%
2020/12/08	3	27.90	0	0.00	27.90	3	82	3.63%
2020/10/28	2	27.13	0	0.00	27.00	2	56	3.56%
2020/08/24	1	27.25	0	0.00	27.10	1	122	0.81%
2020/07/17	2	28.20	0	0.00	28.10	2	126	1.58%
2020/07/16	1	28.20	0	0.00	28.30	1	128	0.78%
2020/07/15	2	30.30	0	0.00	30.50	2	125	1.60%
2020/06/18	0	0.00	5.1	29.75	29.85	-5.1	98	-5.18%
2020/06/04	0	0.00	5	29.65	29.60	-5	116	-4.28%
2020/02/11	0	0.00	2	29.70	29.85	-2	77	-2.59%
2019/10/18	1	31.80	0	0.00	31.80	1	78	1.27%
2019/09/02	2	32.45	0	0.00	32.40	2	82	2.42%
2019/07/25	3	33.55	0	0.00	33.50	3	84	3.55%
2019/07/18	1	35.00	0	0.00	35.15	1	75	1.32%
2019/07/02	1	35.10	0	0.00	34.95	1	82	1.21%
2019/06/21	1	35.10	0	0.00	35.00	1	95	1.05%
2019/05/21	1	35.15	0	0.00	35.20	1	127	0.78%
2019/04/25	1	35.50	0	0.00	35.65	1	140	0.71%
2019/04/23	1.4	35.46	0	0.00	35.45	1.4	140	1.00%
2019/04/22	2	35.75	0	0.00	35.40	2	139	1.43%
2019/04/19	1	34.60	0	0.00	34.80	1	135	0.74%
2019/04/02	0	0.00	15	34.98	34.75	-15	126	-11.85%
2019/04/01	0	0.00	5	35.30	35.10	-5	125	-4.00%
2019/03/29	0	0.00	1	35.10	35.20	-1	123	-0.81%
2019/03/28	1	35.75	1	35.00	35.00	0	121	0.00%
2019/03/25	2	34.50	0	0.00	35.00	2	112	1.78%
2019/03/22	20	34.03	0	0.00	34.35	20	105	18.99%
2019/02/21	0	0.00	1	34.00	34.00	-1	72	-1.37%
2019/02/19	1	33.50	0	0.00	33.80	1	72	1.37%
2019/01/21	0	0.00	1	32.40	32.40	-1	71	-1.40%
2019/01/17	1	31.80	0	0.00	31.90	1	71	1.41%
2018/09/07	1	30.00	0	0.00	29.85	1	174	0.57%
2018/09/05	2	30.70	0	0.00	30.60	2	173	1.15%
2018/08/30	0	0.00	1	31.50	31.35	-1	177	-0.56%
2018/08/16	0	0.00	1	30.50	30.50	-1	187	-0.53%
2018/06/26	1	36.75	0	0.00	36.75	1	457	0.22%
2018/05/15	1	37.80	0	0.00	37.75	1	521	0.19%
2018/05/14	0	0.00	39	38.63	39.05	-39	500	-7.79%
2018/05/07	2	41.25	0	0.00	41.20	2	475	0.42%
2018/05/04	3	40.13	0	0.00	40.20	3	456	0.66%
2018/05/03	1	39.00	0	0.00	39.00	1	442	0.23%
2018/05/02	0	0.00	1	39.00	38.80	-1	436	-0.23%
2018/04/17	0	0.00	1	36.85	36.35	-1	382	-0.26%
2018/04/16	0	0.00	3	37.23	37.10	-3	364	-0.82%
2018/04/11	1	39.00	5	39.30	38.85	-4	305	-1.31%
2018/04/10	0	0.00	1	40.10	39.50	-1	300	-0.33%
2018/04/02	39	38.14	0	0.00	38.10	39	270	14.42%
2018/03/29	1	37.30	0	0.00	38.00	1	238	0.42%
2018/03/16	5	40.98	0	0.00	41.00	5	177	2.81%
2018/03/12	0	0.00	5	42.76	42.10	-5	151	-3.31%
2018/03/09	10	41.98	0	0.00	42.10	10	132	7.52%
2018/03/01	3	43.00	3	42.80	42.20	0	111	0.00%