• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12128.657328.4827.30-72613-11.74%
2024/12/112129.4721.229.6428.30-0.2553-0.04%
2024/12/10329.252029.2529.00-17404-4.20%
2024/12/0900.00126.9526.60-1306-0.33%
2024/12/06125.4500.0026.5012570.39%
2024/12/05324.22324.8024.8001820.00%
2024/11/27322.1500.0022.4031821.65%
2024/11/22522.5500.0022.5551852.69%
2024/10/2400.00226.5526.25-2242-0.83%
2024/10/23225.5500.0025.4022260.88%
2024/10/04625.7500.0025.7563211.87%
2024/10/017.525.97626.0726.001.53300.45%
2024/09/30525.9500.0025.9553411.47%
2024/09/26526.5000.0026.5053771.32%
2024/09/091724.551724.7325.1508910.00%
2024/08/1200.001027.0627.05-102,054-0.49%
2024/08/0800.001026.7526.90-102,062-0.48%
2024/08/061023.9500.0025.25102,0710.48%
2024/08/051026.6500.0026.60102,0630.48%
2024/07/18132.1000.0032.6012,1220.05%
2024/07/16131.8000.0033.4012,1160.05%
2024/07/11232.0500.0032.2022,1210.09%
2024/06/2400.00136.4035.50-12,076-0.05%
2024/06/20338.97538.2838.80-21,994-0.10%
2024/06/19637.19837.7736.20-21,841-0.11%
2024/06/170.135.8000.0035.550.11,7010.01%
2024/06/114037.753935.7635.3511,6760.06%
2024/06/0700.00137.5037.50-11,639-0.06%
2024/06/0600.00336.3034.10-31,575-0.19%
2024/06/05334.2000.0033.7031,5290.20%
2024/06/03336.9500.0036.2031,5360.20%
2024/05/312338.352937.5537.65-61,520-0.39%
2024/05/30436.6500.0037.0541,2220.33%
2024/05/28531.07332.5532.7029220.22%
2024/05/24128.8500.0028.8019130.11%
2024/05/23129.6000.0028.8519330.11%
2024/05/22229.7500.0029.6521,0400.19%
2024/05/21129.1000.0029.6011,0870.09%
2024/05/20329.6500.0029.7031,1120.27%
2024/05/03329.7000.0029.1532,2270.13%
2024/05/02531.02530.9229.9002,4830.00%
2024/04/30530.30529.8029.3002,7000.00%
2024/04/23226.35126.3026.5514,3090.02%
2024/04/10230.1000.0030.1027,4300.03%
2024/04/09331.35330.9530.8007,7160.00%
2024/03/27129.2500.0028.8517,9830.01%
2024/03/261229.7100.0029.65128,0700.15%
2024/03/210.130.5000.0030.650.18,4090.00%
2024/03/12434.4500.0034.4548,8330.05%
2024/03/081337.33537.0837.1088,8370.09%
2024/03/0600.00441.1340.25-48,775-0.05%
2024/02/29237.0000.0037.0528,6480.02%
2024/02/23640.37341.9739.9038,5530.04%
2024/02/22138.0500.0039.9518,4400.01%
2024/02/19139.8500.0039.5518,3200.01%
2024/02/161941.22440.5139.95158,2790.18%
2024/02/15139.8500.0039.8518,1680.01%
2024/02/02541.85842.4641.40-38,056-0.04%
2024/02/01342.981544.1742.75-127,994-0.15%
2024/01/31944.341245.4345.00-37,911-0.04%
2024/01/308.144.76144.4044.157.17,7440.09%
2024/01/29447.16147.1546.0037,5790.04%
2024/01/26549.76949.6048.25-47,466-0.05%
2024/01/2516.249.831549.5947.251.27,1850.02%
2024/01/24248.48348.0248.40-16,916-0.01%
2024/01/2328.151.411151.0149.3017.16,6730.26%
2024/01/22747.621147.4049.40-46,033-0.07%
2024/01/191943.113143.0544.95-125,691-0.21%
2024/01/18340.53142.2040.9025,4390.04%
2024/01/171642.491641.4541.1505,2810.00%
2024/01/16642.55442.2841.2024,9960.04%
2024/01/15744.84144.3545.7564,7640.13%
2024/01/12641.13940.9841.60-34,552-0.07%
2024/01/11441.6500.0042.0044,1650.10%
2024/01/101837.031738.2038.2013,9220.03%
2024/01/09233.20534.1034.75-33,392-0.09%
2024/01/08632.94233.1531.6042,9790.13%
2024/01/05230.78730.2830.95-52,674-0.19%
2024/01/041832.351033.7629.6082,4800.32%
2024/01/03731.2119230.8232.85-1851,806-10.24% 大賣/鉅額交易
2024/01/02129.150.529.9029.900.51,5080.03%
2023/12/2118726.56226.3026.001851,14816.11% 大買/鉅額交易
2023/12/07322.75323.7523.9002320.00%
2023/10/2400.000.118.7018.70-0.1138-0.09%
2023/10/2300.000.418.9518.95-0.4142-0.25%
2023/06/21220.85220.8820.9001,0940.00%
2023/05/0400.00123.0023.15-11,293-0.08%
2023/04/27521.43521.6721.3001,1940.00%
2023/04/1800.00123.6022.75-11,042-0.10%
2023/04/14122.8000.0023.5519280.11%
2023/04/12321.62322.2022.0008290.00%
2023/04/11121.3000.0021.2017880.13%
2023/04/10720.75721.0420.9007660.00%
2023/04/06320.60320.7020.6507430.00%
2023/03/30520.42520.4020.4007290.00%
2023/03/28321.50322.1021.2506890.00%
2023/03/27521.15520.8520.9505730.00%
2023/03/21620.80721.3421.85-1448-0.22%
2023/03/0800.004620.4120.45-46294-15.65%
2023/03/072020.181020.4020.00102773.61%
2023/03/0613020.439820.6220.503227111.80% 大買/
2023/02/23419.3300.0019.0041862.15%
2023/02/0900.00117.0017.00-1223-0.45%
2022/11/24117.45117.2017.2005850.00%
2022/09/30117.5000.0017.6015740.17%
2022/09/271217.154217.4417.70-30594-5.04%
2022/09/233019.1200.0018.50306144.89%
2022/09/2200.003019.5519.75-30648-4.63%
2022/09/211519.92520.3019.45106881.45%
2022/09/203019.813920.0920.10-9765-1.18%
2022/09/193021.4300.0020.00307474.01%
2022/09/1600.00121.2022.15-1672-0.15%
2022/09/1500.00521.9320.15-5638-0.78%
2022/09/0700.00417.2617.50-4548-0.73%
2022/08/31518.5000.0018.6055410.92%
2022/06/29519.22518.6920.7002900.00%
2022/06/28219.20218.9018.8502340.00%
2022/06/2700.00117.6018.75-1143-0.70%
2022/06/24116.9500.0017.0511330.75%
2022/01/12118.80118.5018.5008540.00%
2021/12/13119.40119.5519.4509460.00%
2021/11/2600.00221.1021.10-2825-0.24%
2021/11/242823.64923.7223.80197572.51%
2021/11/23123.1000.0023.1016480.15%
2021/11/22222.9500.0021.0026090.33%
2021/11/19221.30221.3822.1005840.00%
2021/11/18220.20221.2020.1005490.00%
2021/11/1600.00522.2022.50-5571-0.88%
2021/11/15122.30122.4522.6504270.00%
2021/11/1200.00120.6020.60-1365-0.27%
2021/11/11118.50118.6518.7503500.00%
2021/11/0900.00117.1017.20-1315-0.32%
2021/11/05516.6000.0016.5053081.62%
2021/11/0300.00116.6016.25-1304-0.33%
2021/09/28215.9500.0015.6022520.79%
2021/06/25515.1200.0014.9551633.05%
2021/03/2200.000.222.3022.30-0.2273-0.06%
2020/12/15325.171425.0522.10-11780-1.41%
2020/12/14123.8000.0024.2017510.13%
2020/12/111022.0000.0022.00107651.31%
2020/12/1000.00320.1020.00-3826-0.36%
2020/12/09520.95220.6020.5038320.36%
2020/10/27123.8500.0023.8511,6080.06%
2020/10/1300.00420.6020.60-41,514-0.26%
2020/10/08223.3500.0023.2521,4960.13%
2020/10/05123.3500.0023.3011,5340.07%
2020/09/2200.00724.1524.15-71,556-0.45%
2020/09/18124.8000.0024.7011,5530.06%
2020/09/17125.4500.0025.0511,5430.06%
2020/09/16124.3500.0024.5011,5170.07%
2020/09/15427.4400.0026.5541,4820.27%
2020/09/0800.00128.4529.10-11,500-0.07%
2020/09/0400.00627.0228.30-61,515-0.40%
2020/09/03327.6500.0027.5031,5090.20%
2020/08/31129.2500.0029.2011,4750.07%
2020/08/28230.8000.0030.6021,4050.14%
2020/08/25226.40225.4526.6001,2580.00%
2020/08/24224.2000.0024.2021,2380.16%
2020/08/2000.00220.5020.00-21,179-0.17%
2020/08/1800.00222.8522.25-21,131-0.18%
2020/08/132122.702022.9022.3011,0410.10%
2020/08/121820.561520.9021.1539480.32%
2020/08/1100.00117.7519.35-1811-0.12%
2020/08/10117.6000.0017.6016920.14%
2020/07/0600.00617.7018.15-6311-1.93%
2020/06/2300.00117.3016.50-1216-0.46%
2020/06/22117.0000.0017.6012050.49%
2020/06/19716.86117.9017.0061913.13%
2020/06/15913.66913.8413.8501110.00%
訊達 相關文章
訊達 相關影音