友勁 (6142)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市通信網路類股▼0.83%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	9.32	9.37	-5	481	-1.05%
2024/04/16	1	9.40	0	0.00	9.39	1	481	0.21%
2024/04/09	0	0.00	2	9.80	9.89	-2	469	-0.43%
2024/03/29	1	9.98	0	0.00	9.97	1	464	0.22%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/19	0	0.00	3	10.05	10.10	-3	457	-0.66%
2024/02/27	1	10.65	0	0.00	10.50	1	417	0.24%
2024/02/26	3	10.85	0	0.00	10.85	3	407	0.74%
2024/02/23	0	0.00	1	10.95	10.60	-1	400	-0.25%
2024/02/20	1	10.35	0	0.00	10.40	1	401	0.25%
2024/01/30	0	0.00	3	9.98	9.95	-3	389	-0.77%
2024/01/29	3	9.99	0	0.00	10.00	3	389	0.77%
2023/12/25	1	9.95	0	0.00	9.96	1	387	0.26%
2023/12/04	7.3	10.37	0	0.00	10.30	7.3	413	1.76%
2023/10/11	1	9.85	0	0.00	9.80	1	762	0.13%
2023/09/04	0	0.00	5	11.10	11.10	-5	1,570	-0.32%
2023/09/01	5	11.15	5	11.15	11.10	0	1,584	0.00%
2023/08/24	0	0.00	3	11.45	11.30	-3	1,701	-0.18%
2023/08/23	3	11.32	0	0.00	11.45	3	1,732	0.17%
2023/08/11	0	0.00	3	10.75	10.60	-3	1,800	-0.17%
2023/07/28	1	11.95	0	0.00	11.90	1	1,924	0.05%
2023/07/27	1	11.90	0	0.00	12.15	1	1,944	0.05%
2023/07/26	1	12.05	0	0.00	12.05	1	1,958	0.05%
2023/07/14	10	12.50	0	0.00	12.50	10	2,097	0.48%
2023/07/11	0	0.00	5	12.80	12.75	-5	2,461	-0.20%
2023/07/07	5	14.20	62	13.95	14.05	-57	2,416	-2.36%
2023/07/06	0	0.00	45	13.93	14.10	-45	2,432	-1.85%
2023/07/04	6	14.12	0	0.00	13.90	6	2,426	0.25%
2023/06/30	25	13.85	0	0.00	13.75	25	2,376	1.05%
2023/06/29	50	13.92	0	0.00	13.60	50	2,341	2.14%
2023/06/28	2	13.25	2	13.40	13.40	0	2,251	0.00%
2023/06/14	0	0.00	2	12.55	12.50	-2	2,323	-0.09%
2023/06/13	0	0.00	2	12.80	12.70	-2	2,340	-0.09%
2023/06/08	23	13.28	0	0.00	13.10	23	2,332	0.99%
2023/05/31	0	0.00	26.5	12.45	12.50	-26.5	2,522	-1.05%
2023/05/19	0	0.00	10	12.60	12.80	-10	2,712	-0.37%
2023/05/18	0	0.00	15	12.60	12.55	-15	2,736	-0.55%
2023/05/15	40	12.50	0	0.00	12.35	40	3,112	1.29%
2023/05/12	2	12.60	0	0.00	12.60	2	3,107	0.06%
2023/05/05	102	13.98	0	0.00	13.75	102	3,033	3.36%	大買/鉅額交易
2023/05/04	69	13.83	0	0.00	13.80	69	3,026	2.28%
2023/05/03	0	0.00	222	13.86	13.80	-222	3,013	-7.37%	大賣/鉅額交易
2023/04/28	40	13.45	40	13.55	13.65	0	2,971	0.00%
2023/04/26	67	12.96	0	0.00	13.15	67	2,949	2.27%
2023/04/25	0	0.00	65	13.25	13.10	-65	2,937	-2.21%
2023/04/24	0	0.00	25	13.72	13.70	-25	2,910	-0.86%
2023/04/21	60	13.66	1	13.65	13.55	59	2,916	2.02%
2023/04/20	15	14.15	61	14.32	14.10	-46	2,857	-1.61%
2023/04/19	20	14.80	32	14.40	14.55	-12	2,809	-0.43%
2023/04/18	1	15.20	75	14.59	14.45	-74	2,749	-2.69%
2023/04/17	115	15.01	0.7	15.10	15.15	114.3	2,639	4.33%	大買/鉅額交易
2023/04/14	206	14.15	206	14.64	14.70	0	2,498	0.00%	大買/大賣/
2023/04/13	0	0.00	81	13.56	13.75	-81	2,317	-3.50%
2023/04/12	22	13.73	130	13.61	13.65	-108	2,288	-4.72%	大賣/鉅額交易
2023/04/11	20	13.43	70	13.48	13.50	-50	2,235	-2.24%
2023/04/10	0	0.00	7	13.15	13.20	-7	2,190	-0.32%
2023/04/07	1	13.15	0	0.00	13.25	1	2,175	0.05%
2023/04/06	6	13.20	0	0.00	13.15	6	2,146	0.28%
2023/03/29	10	12.65	0	0.00	12.40	10	2,117	0.47%
2023/03/28	20	12.63	0	0.00	12.60	20	2,162	0.92%
2023/03/27	0	0.00	20	12.95	13.20	-20	2,109	-0.95%
2023/03/20	0	0.00	30	12.00	12.10	-30	2,039	-1.47%
2023/03/13	25	12.65	0	0.00	12.50	25	1,996	1.25%
2023/03/10	19	12.65	0	0.00	12.40	19	1,971	0.96%
2023/03/09	27	13.08	0	0.00	13.05	27	1,911	1.41%
2023/03/08	0	0.00	22	13.31	13.40	-22	1,884	-1.17%
2023/03/07	0	0.00	40	13.20	13.10	-40	1,861	-2.15%
2023/03/06	0	0.00	1	13.25	13.05	-1	1,833	-0.05%
2023/03/03	20	13.40	137	13.40	13.25	-117	1,791	-6.53%	大賣/鉅額交易
2023/03/02	2	12.85	0	0.00	13.35	2	1,703	0.12%
2023/02/24	2	12.20	0	0.00	12.25	2	1,580	0.13%
2023/02/23	1	12.30	0	0.00	12.25	1	1,543	0.06%
2023/02/21	15	12.55	2.1	12.50	12.45	12.9	1,493	0.87%
2023/02/16	0	0.00	1	11.95	12.05	-1	1,406	-0.07%
2023/02/15	10	11.75	4	12.10	11.95	6	1,393	0.43%
2023/02/14	0	0.00	10	11.60	11.70	-10	1,299	-0.77%
2023/02/13	1	11.50	0	0.00	11.65	1	1,147	0.09%
2023/02/08	10	10.80	25	10.75	10.90	-15	989	-1.52%
2023/02/06	2	10.40	0	0.00	10.45	2	973	0.21%
2023/02/03	0	0.00	29	10.43	10.30	-29	966	-3.00%
2023/02/02	2	10.30	0	0.00	10.35	2	963	0.21%
2023/01/30	0	0.00	6	10.15	10.10	-6	938	-0.64%
2023/01/17	6	10.25	0	0.00	10.10	6	933	0.64%
2023/01/13	1	9.90	0	0.00	9.85	1	926	0.11%
2022/12/28	2	10.15	0	0.00	10.20	2	920	0.22%
2022/12/27	1	10.30	0	0.00	10.30	1	918	0.11%
2022/12/23	0	0.00	14	10.55	10.55	-14	907	-1.54%
2022/12/22	3	10.30	0	0.00	10.30	3	878	0.34%
2022/12/20	51	10.45	15	10.20	10.20	36	851	4.23%
2022/12/14	0	0.00	5	10.10	10.20	-5	796	-0.63%
2022/12/01	10	10.00	0	0.00	9.89	10	981	1.02%
2022/11/30	5	9.83	0	0.00	9.90	5	969	0.52%
2022/11/11	10	10.30	0	0.00	10.25	10	1,040	0.96%
2022/11/09	0	0.00	9	9.54	9.55	-9	1,061	-0.85%
2022/11/02	20	9.50	0	0.00	9.59	20	1,259	1.59%
2022/10/28	0	0.00	5	9.01	9.09	-5	1,242	-0.40%
2022/10/13	0	0.00	5	9.26	9.05	-5	1,224	-0.41%
2022/10/06	0	0.00	5	9.28	9.28	-5	1,168	-0.43%
2022/09/27	0	0.00	5	9.26	9.29	-5	1,146	-0.44%
2022/09/14	3	10.40	4	10.40	10.50	-1	1,002	-0.10%
2022/09/12	4	10.60	0	0.00	10.60	4	900	0.44%
2022/08/25	1	9.96	0	0.00	9.95	1	718	0.14%
2022/08/19	10	10.25	0	0.00	10.05	10	634	1.58%
2022/08/16	20	10.50	0	0.00	10.55	20	552	3.62%
2022/08/15	0	0.00	20	11.05	10.60	-20	514	-3.89%
2022/03/21	5	10.25	0	0.00	10.25	5	468	1.07%
2022/03/18	0	0.00	5	8.59	9.35	-5	424	-1.18%
2022/03/11	5	8.57	0	0.00	8.62	5	387	1.29%
2022/03/01	0	0.00	11	9.17	9.19	-11	404	-2.72%
2022/02/23	2	9.62	0	0.00	9.62	2	412	0.48%
2022/02/22	5	9.67	0	0.00	9.60	5	416	1.20%
2022/01/25	1	9.79	0	0.00	9.77	1	489	0.20%
2022/01/17	0	0.00	1.3	10.19	10.25	-1.3	659	-0.20%
2022/01/12	0	10.60	0	0.00	10.45	0	654	0.00%
2022/01/11	5	10.30	0	0.00	10.10	5	647	0.77%
2021/12/14	0	0.00	5	11.35	11.25	-5	611	-0.82%
2021/12/02	5	11.20	0	0.00	11.10	5	611	0.82%
2021/11/18	0	0.00	7	11.70	11.65	-7	627	-1.12%
2021/11/15	2	11.60	0	0.00	11.55	2	631	0.32%
2021/11/11	5	11.70	0	0.00	11.60	5	633	0.79%
2021/11/02	2	12.10	2	12.05	12.05	0	630	0.00%
2021/11/01	2	12.20	1	12.40	12.55	1	640	0.16%
2021/10/29	32	12.98	2	13.20	13.40	30	596	5.03%
2021/10/27	3	12.65	0	0.00	12.65	3	545	0.55%
2021/10/01	0	0.00	2	11.58	11.75	-2	1,150	-0.17%
2021/09/30	10	12.05	0	0.00	12.00	10	1,155	0.87%
2021/09/28	0	0.00	4	12.11	12.20	-4	1,174	-0.34%
2021/09/24	4	11.35	0	0.00	11.50	4	1,179	0.34%
2021/09/15	0	0.00	5	12.15	11.75	-5	1,216	-0.41%
2021/09/13	5	11.40	0	0.00	11.50	5	1,216	0.41%
2021/09/08	0	0.00	5	11.25	11.10	-5	1,230	-0.41%
2021/09/07	5	11.35	0	11.30	11.30	5	1,234	0.40%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/08/03	19	13.40	0	0.00	13.30	19	1,549	1.23%
2021/08/02	0	0.00	1	13.70	13.45	-1	1,565	-0.06%
2021/07/28	22	13.45	19	12.75	13.30	3	1,626	0.18%
2021/07/26	0	0.00	6	14.08	14.10	-6	1,670	-0.36%
2021/07/23	0	0.00	10	14.10	14.25	-10	1,677	-0.60%
2021/07/22	10	15.00	0	0.00	14.85	10	1,762	0.57%
2021/07/21	20	14.90	10	14.75	14.85	10	1,878	0.53%
2021/07/20	0	0.00	20	14.20	14.60	-20	1,903	-1.05%
2021/07/19	55	13.94	0	0.00	14.55	55	1,990	2.76%
2021/07/15	0	0.00	50	12.00	12.05	-50	2,133	-2.34%
2021/07/13	51	11.96	3	12.00	11.80	48	2,373	2.02%
2021/07/08	20	11.28	0	0.00	11.35	20	2,807	0.71%
2021/07/06	20	11.55	0	0.00	11.40	20	2,955	0.68%
2021/07/05	20	11.58	0	0.00	11.65	20	2,969	0.67%
2021/06/30	3	11.25	0	0.00	11.20	3	3,068	0.10%
2021/06/24	10	11.60	0	0.00	11.80	10	3,473	0.29%
2021/06/17	0	0.00	0.6	12.10	12.20	-0.6	4,292	-0.01%
2021/06/15	0	0.00	5	12.00	12.00	-5	4,460	-0.11%
2021/06/02	42	13.87	0	0.00	13.50	42	4,522	0.93%
2021/05/31	0	0.00	10	12.20	12.25	-10	4,491	-0.22%
2021/05/28	10	12.00	0	0.00	12.05	10	4,520	0.22%
2021/05/19	0	0.00	10	11.75	11.80	-10	5,272	-0.19%
2021/05/18	35	11.05	35	11.35	11.55	0	5,286	0.00%
2021/05/14	20	12.10	0	0.00	11.25	20	5,216	0.38%
2021/05/07	40	13.60	2	13.20	13.70	38	5,042	0.75%
2021/05/06	2	13.00	0	0.00	12.95	2	5,012	0.04%
2021/05/05	0	0.00	5	13.10	13.00	-5	5,000	-0.10%
2021/05/04	5	12.55	0	0.00	13.00	5	4,976	0.10%
2021/04/29	0	0.00	0	14.68	14.50	0	4,874	0.00%
2021/04/28	25	14.96	5	15.40	14.70	20	4,845	0.41%
2021/04/27	0	0.00	0	15.28	15.50	0	4,735	0.00%
2021/04/26	48	14.60	0	14.15	14.10	48	4,576	1.05%
2021/04/23	30	15.00	7	15.05	15.00	23	4,478	0.51%
2021/04/22	63	16.05	248	16.55	15.95	-185	4,304	-4.30%	大賣/鉅額交易
2021/04/21	44	17.60	29	17.71	17.65	15	4,116	0.36%
2021/04/20	25.1	18.60	3	18.45	18.90	22.1	3,956	0.56%
2021/04/19	68.2	19.14	93	19.31	19.00	-24.9	3,888	-0.64%
2021/04/16	507.8	18.53	300	18.34	19.60	207.8	3,699	5.62%	大買/大賣/鉅額交易
2021/04/07	42.5	13.88	0	0.00	13.95	42.5	3,308	1.28%
2021/04/06	108	13.84	0	0.00	13.95	108	3,241	3.33%	大買/鉅額交易
2021/03/31	57	13.26	0	0.00	13.20	57	3,090	1.84%
2021/03/30	60	13.20	0	0.00	13.25	60	3,070	1.95%
2021/03/23	10	13.60	130	13.66	13.60	-120	2,913	-4.12%	大賣/鉅額交易
2021/03/22	204	14.18	137	13.86	14.20	67	2,788	2.40%	大買/大賣/
2021/03/19	27	12.89	0	0.00	12.95	27	2,603	1.04%
2021/03/17	30	12.98	5	13.03	12.60	25	2,500	1.00%
2021/03/16	25	13.16	102.8	13.04	13.40	-77.8	2,372	-3.28%	大賣/
2021/03/15	87	13.13	752	12.71	13.30	-665	2,202	-30.19%	大賣/鉅額交易
2021/03/12	1	11.95	0	0.00	12.10	1	1,832	0.05%
2021/03/11	15	10.50	0	0.00	11.00	15	1,779	0.84%
2021/02/24	0	0.00	4	10.10	10.10	-4	1,764	-0.23%
2021/02/18	0	0.00	1	9.99	10.15	-1	1,616	-0.06%
2021/02/17	0	0.00	1	10.15	10.40	-1	1,568	-0.06%
2021/02/05	47	10.46	0	0.00	10.30	47	1,467	3.20%
2021/02/04	90	10.44	200	10.45	10.60	-110	1,291	-8.52%	大賣/鉅額交易
2021/02/03	0	0.00	31	9.26	9.68	-31	1,032	-3.00%
2021/01/08	0	0.00	4	8.63	8.70	-4	818	-0.49%
2020/12/29	10	9.12	0	0.00	9.19	10	753	1.33%
2020/12/28	10	9.16	0	0.00	9.19	10	740	1.35%
2020/12/25	0	0.00	5	9.21	9.15	-5	736	-0.68%
2020/12/23	12	9.16	0	0.00	9.14	12	724	1.66%
2020/12/22	5	9.45	0	0.00	9.21	5	723	0.69%
2020/12/21	12	9.50	0	0.00	9.45	12	718	1.67%
2020/12/18	0	0.00	10	9.65	9.80	-10	716	-1.40%
2020/12/16	0	0.00	10	9.52	9.46	-10	689	-1.45%
2020/12/14	0	0.00	31	9.18	9.20	-31	673	-4.61%
2020/12/11	0	0.00	68	8.98	9.22	-68	669	-10.16%
2020/12/08	5	9.50	10	9.56	9.50	-5	630	-0.79%
2020/12/07	0	0.00	45	9.84	9.70	-45	611	-7.36%
2020/12/03	10	9.61	23	9.43	9.42	-13	516	-2.52%
2020/12/02	3	9.22	15	9.30	9.64	-12	499	-2.40%
2020/12/01	34	8.78	0	0.00	9.10	34	451	7.53%
2020/11/24	0	0.00	17	8.30	8.32	-17	426	-3.99%
2020/11/17	4	7.68	0	0.00	7.63	4	412	0.97%
2020/11/12	4	7.57	0	0.00	7.55	4	420	0.95%
2020/11/05	0	0.00	1	7.52	7.58	-1	460	-0.22%
2020/10/22	26	8.09	0	0.00	8.05	26	571	4.55%
2020/10/06	9	8.13	0	0.00	8.16	9	825	1.09%
2020/09/30	10	8.14	0	0.00	8.14	10	882	1.13%
2020/09/24	15	8.10	0	0.00	8.18	15	962	1.56%
2020/09/23	20	8.28	0	0.00	8.19	20	984	2.03%
2020/09/21	0	0.00	16	8.69	8.72	-16	1,051	-1.52%
2020/09/18	13	8.61	0	0.00	8.67	13	1,100	1.18%
2020/09/17	25	8.59	0	0.00	8.63	25	1,219	2.05%
2020/09/14	16	8.29	0	0.00	8.46	16	1,464	1.09%
2020/09/07	1	8.32	0	0.00	8.32	1	1,570	0.06%
2020/09/02	7	8.74	0	0.00	8.70	7	1,579	0.44%
2020/08/24	0	0.00	20	8.07	8.18	-20	1,646	-1.21%
2020/08/19	0	0.00	17	8.20	8.22	-17	1,637	-1.04%
2020/08/06	9	8.21	0	0.00	8.16	9	1,561	0.58%
2020/08/05	0	0.00	36	8.59	8.35	-36	1,548	-2.32%
2020/08/03	0	0.00	72	8.82	8.89	-72	1,511	-4.76%
2020/07/31	0	0.00	14	8.93	8.95	-14	1,507	-0.93%
2020/07/29	0	0.00	36	8.57	8.72	-36	1,510	-2.38%
2020/07/28	0	0.00	24	8.71	8.50	-24	1,538	-1.56%
2020/07/27	0	0.00	20	8.77	8.85	-20	1,506	-1.33%
2020/07/24	48	8.99	88	9.37	8.85	-40	1,475	-2.71%
2020/07/23	0	0.00	34	9.82	9.78	-34	1,404	-2.42%
2020/07/22	4	10.08	0	0.00	10.05	4	1,387	0.29%
2020/07/20	0	0.00	35	10.00	9.98	-35	1,349	-2.59%
2020/07/16	0	0.00	29	9.96	10.05	-29	1,303	-2.23%
2020/07/15	0	0.00	8	9.94	9.90	-8	1,291	-0.62%
2020/07/13	0	0.00	58	9.89	9.91	-58	1,267	-4.57%
2020/07/10	20	9.80	0	0.00	9.75	20	1,255	1.59%
2020/07/09	0	0.00	132.4	10.30	10.15	-132.4	1,229	-10.77%	大賣/鉅額交易
2020/07/06	6	10.05	0	0.00	10.10	6	1,205	0.50%
2020/07/03	22	10.02	26	9.97	10.00	-4	1,198	-0.33%
2020/06/30	21	10.45	0	0.00	10.30	21	1,116	1.88%
2020/06/29	50	10.08	49	9.79	10.00	1	1,058	0.09%
2020/06/24	205	10.15	40	10.13	10.10	165	995	16.57%	大買/鉅額交易
2020/06/23	11	10.30	38	10.64	10.80	-27	870	-3.10%
2020/06/22	140	9.67	70	9.58	9.84	70	705	9.92%	大買/
2020/06/19	0	0.00	10	9.02	8.97	-10	626	-1.60%
2020/06/18	0	0.00	20	8.87	9.04	-20	619	-3.23%
2020/06/17	6	9.04	0	0.00	9.04	6	596	1.01%
2020/06/16	40	8.27	0	0.00	8.39	40	531	7.53%
2020/06/15	0	0.00	2	8.12	8.15	-2	520	-0.38%
2020/06/08	2	8.10	0	0.00	8.30	2	518	0.39%
2020/06/05	12	8.29	0	0.00	8.11	12	495	2.42%
2020/06/04	14	7.60	0	0.00	7.92	14	460	3.04%
2020/05/20	0	0.00	1	7.11	7.07	-1	414	-0.24%
2020/05/13	0	0.00	5	7.10	7.10	-5	410	-1.22%
2020/05/04	14	6.76	0	0.00	6.95	14	384	3.65%
2020/04/28	0	0.00	1	6.51	6.48	-1	352	-0.28%
2020/04/21	0	0.00	14	6.13	6.19	-14	364	-3.84%
2020/04/16	0	0.00	9	6.42	6.38	-9	353	-2.55%
2020/04/15	0	0.00	23	6.27	6.38	-23	353	-6.50%
2020/04/14	0	0.00	10	6.35	6.38	-10	351	-2.84%
2020/04/10	5	6.46	0	0.00	6.58	5	319	1.56%
2020/04/09	7	6.40	0	0.00	6.41	7	318	2.20%
2020/04/08	7	6.06	0	0.00	6.40	7	312	2.24%
2020/04/07	3	5.85	0	0.00	5.89	3	291	1.03%
2020/03/26	0	0.00	2	5.26	5.23	-2	288	-0.69%
2020/03/25	2	5.15	3	5.28	5.22	-1	284	-0.35%
2020/03/12	15	5.99	5	5.99	5.80	10	215	4.65%
2020/03/10	47	6.08	29	6.08	6.15	18	202	8.89%
2020/03/09	18	6.19	16	6.19	6.24	2	200	1.00%
2020/03/05	15	6.51	10	6.50	6.47	5	201	2.48%
2020/03/04	13	6.43	8	6.41	6.48	5	204	2.44%
2020/03/03	20	6.59	21	6.59	6.59	-1	201	-0.50%
2020/03/02	20	6.61	16	6.61	6.62	4	201	1.98%
2020/02/27	18	6.79	13	6.80	6.76	5	204	2.45%
2020/02/26	5	6.80	10	6.80	6.82	-5	214	-2.34%
2020/02/25	28	6.87	41	6.89	6.92	-13	217	-5.98%
2020/02/24	10	6.88	23	6.86	6.84	-13	216	-6.01%
2020/02/06	0	0.00	30	7.14	7.16	-30	201	-14.92%
2020/02/05	0	0.00	15	7.11	7.14	-15	201	-7.45%
2020/02/04	0	0.00	30	7.10	7.11	-30	203	-14.78%
2020/02/03	0	0.00	8	7.06	7.14	-8	202	-3.94%
2020/01/20	0	0.00	20	7.55	7.58	-20	197	-10.13%
2020/01/15	0	0.00	0.8	7.45	7.50	-0.8	200	-0.40%
2020/01/07	0	0.00	70	7.58	7.56	-70	198	-35.20%
2019/12/20	0	0.00	40	7.80	7.79	-40	200	-19.91%
2019/12/17	0	0.00	15	7.80	7.86	-15	201	-7.45%
2019/12/16	0	0.00	15	7.85	7.84	-15	200	-7.47%
2019/12/13	0	0.00	20	7.80	7.83	-20	201	-9.93%
2019/12/12	0	0.00	15	7.90	7.82	-15	200	-7.50%
2019/12/11	0	0.00	25	7.79	7.82	-25	199	-12.51%
2019/12/10	0	0.00	15	7.80	7.87	-15	202	-7.42%
2019/12/09	0	0.00	5	7.77	7.85	-5	203	-2.45%
2019/12/06	0	0.00	20	7.73	7.73	-20	203	-9.84%
2019/12/05	0	0.00	20	7.77	7.80	-20	205	-9.71%
2019/12/04	0	0.00	32	7.78	7.78	-32	209	-15.26%
2019/12/03	0	0.00	18	7.81	7.79	-18	207	-8.66%
2019/12/02	0	0.00	20	7.81	7.84	-20	209	-9.53%
2019/11/27	0	0.00	5	8.05	8.05	-5	204	-2.44%
2019/11/26	5	8.06	0	0.00	8.07	5	200	2.49%
2019/11/25	0	0.00	1	8.02	8.20	-1	196	-0.51%
2019/10/28	0	0.00	15	8.11	8.09	-15	238	-6.28%
2019/10/25	0	0.00	15	8.10	8.10	-15	248	-6.04%
2019/10/24	0	0.00	40	8.11	8.13	-40	250	-15.97%
2019/10/23	20	8.10	20	8.09	8.17	0	253	0.00%
2019/10/18	3	8.11	0	0.00	8.19	3	269	1.11%
2019/10/15	0	0.00	5	8.06	8.16	-5	275	-1.81%
2019/10/14	0	0.00	15	8.22	8.21	-15	285	-5.26%
2019/10/09	0	0.00	30	8.21	8.20	-30	287	-10.43%
2019/10/07	0	0.00	5	8.40	8.41	-5	290	-1.72%
2019/10/04	0	0.00	15	8.18	8.19	-15	284	-5.27%
2019/09/24	0	0.00	30	8.19	8.21	-30	277	-10.80%
2019/09/23	0	0.00	32	8.18	8.17	-32	277	-11.54%
2019/09/20	0	0.00	23	8.13	8.17	-23	275	-8.35%
2019/09/17	0	0.00	18	8.19	8.20	-18	282	-6.36%
2019/08/23	5	8.39	0	0.00	8.39	5	282	1.77%
2019/08/22	0	0.00	10	8.34	8.36	-10	294	-3.40%
2019/08/21	6	8.47	0	0.00	8.33	6	300	2.00%
2019/08/07	6	8.63	0	0.00	8.65	6	318	1.88%
2019/08/06	18	8.51	0	0.00	8.60	18	321	5.60%
2019/08/05	1	8.60	22	8.58	8.64	-21	321	-6.53%
2019/07/31	20	8.62	0	0.00	8.62	20	315	6.33%
2019/07/26	15	8.61	0	0.00	8.65	15	307	4.88%
2019/07/23	21	8.48	0	0.00	8.46	21	305	6.87%
2019/07/22	6	8.46	0	0.00	8.45	6	306	1.96%
2019/07/17	1	8.36	8	8.33	8.37	-7	306	-2.28%
2019/07/16	61	8.41	14	8.42	8.37	47	305	15.39%
2019/07/15	0	0.00	2	8.16	8.15	-2	299	-0.67%
2019/07/11	15	7.84	0	0.00	7.84	15	306	4.89%
2019/07/05	15	7.87	0	0.00	7.82	15	333	4.50%
2019/07/03	2	7.79	0	0.00	7.79	2	350	0.57%
2019/07/02	18	7.82	0	0.00	7.82	18	358	5.02%
2019/07/01	17	7.79	0	0.00	7.80	17	371	4.58%
2019/06/28	12	7.68	0	0.00	7.67	12	394	3.04%
2019/06/27	6	7.64	0	0.00	7.67	6	407	1.47%
2019/06/25	9	7.68	0	0.00	7.62	9	442	2.04%
2019/06/24	22	7.66	0	0.00	7.68	22	449	4.90%
2019/06/12	5	7.30	0	0.00	7.32	5	647	0.77%
2019/06/11	5	7.29	0	0.00	7.27	5	668	0.75%
2019/06/10	4	7.25	0	0.00	7.26	4	843	0.47%
2019/06/04	0	0.00	7	7.27	7.30	-7	885	-0.79%
2019/06/03	0	0.00	6	7.23	7.28	-6	900	-0.67%
2019/05/31	0	0.00	46	7.31	7.35	-46	911	-5.05%
2019/05/30	0	0.00	129	7.12	7.18	-129	913	-14.13%	大賣/鉅額交易
2019/05/29	10	7.24	623	7.14	7.08	-613	925	-66.24%	大賣/鉅額交易
2019/05/28	1	7.30	352	7.35	7.40	-351	928	-37.81%	大賣/鉅額交易
2019/05/27	21	7.49	338	7.48	7.45	-317	979	-32.35%	大賣/鉅額交易
2019/05/15	3	8.26	0	0.00	8.29	3	1,037	0.29%
2019/05/09	12	8.34	0	0.00	8.30	12	1,052	1.14%
2019/05/08	10	8.41	0	0.00	8.42	10	1,045	0.96%
2019/05/07	0	0.00	5	8.50	8.50	-5	1,045	-0.48%
2019/05/06	5	8.36	0	0.00	8.45	5	1,040	0.48%
2019/05/03	0	0.00	50	8.32	8.50	-50	1,036	-4.82%
2019/04/30	0	0.00	80	8.21	8.38	-80	1,034	-7.74%
2019/04/29	0	0.00	66	8.36	8.30	-66	1,043	-6.32%
2019/04/26	24	8.44	64	8.45	8.46	-40	1,038	-3.85%
2019/04/24	8	8.51	0.1	8.50	8.53	7.9	1,041	0.76%
2019/04/16	5	8.68	0	0.00	8.70	5	1,111	0.45%
2019/04/12	0	0.00	20	8.56	8.56	-20	1,163	-1.72%
2019/04/11	0	0.00	40	8.61	8.56	-40	1,177	-3.40%
2019/04/10	0	0.00	80	8.61	8.55	-80	1,177	-6.79%
2019/04/08	0	0.00	80	8.60	8.70	-80	1,191	-6.71%
2019/04/02	19	8.63	0	0.00	8.60	19	1,179	1.61%
2019/04/01	193	8.91	105	8.86	8.90	88	1,154	7.63%	大買/大賣/
2019/03/29	19	8.85	0	0.00	8.95	19	1,145	1.66%
2019/03/27	28	9.37	29	9.23	9.25	-1	1,136	-0.09%
2019/03/26	30	9.43	48	9.43	9.36	-18	1,131	-1.59%
2019/03/25	35	9.30	0	0.00	9.27	35	1,136	3.08%
2019/03/22	69	9.46	35	9.54	9.42	34	1,146	2.96%
2019/03/21	102	9.55	12	9.63	9.59	90	1,131	7.95%	大買/
2019/03/20	0	0.00	217	9.40	9.40	-217	1,110	-19.53%	大賣/鉅額交易
2019/03/19	56	9.61	30	9.74	9.49	26	1,147	2.27%
2019/03/18	44	9.37	2	9.43	9.55	42	1,144	3.67%
2019/03/15	250	9.35	122	9.39	9.35	128	1,126	11.36%	大買/大賣/鉅額交易
2019/03/14	203	9.23	119	9.22	9.20	84	1,117	7.52%	大買/大賣/
2019/03/13	464	9.52	4	9.47	9.11	460	1,106	41.57%	大買/鉅額交易
2019/03/12	62	9.05	0	0.00	9.03	62	933	6.64%
2019/03/11	31	8.99	0	0.00	8.96	31	953	3.25%
2019/03/08	0	0.00	38	9.00	9.00	-38	950	-4.00%
2019/03/07	60	9.03	0	0.00	8.96	60	936	6.41%
2019/03/05	0	0.00	1	8.97	8.91	-1	916	-0.11%
2019/03/04	20	8.96	0	0.00	8.95	20	911	2.19%
2019/02/27	68	8.94	0	0.00	8.87	68	929	7.32%
2019/02/26	53	8.96	28	8.95	8.88	25	923	2.71%
2019/02/25	24	8.77	0	0.00	8.78	24	868	2.76%
2019/02/22	54	8.66	10	8.66	8.66	44	846	5.20%
2019/02/21	83	8.65	6	8.67	8.60	77	835	9.21%
2019/02/20	5	8.57	85	8.57	8.58	-80	823	-9.72%
2019/02/18	110	8.50	86	8.51	8.47	24	820	2.92%	大買/
2019/02/15	24	8.45	35	8.47	8.45	-11	808	-1.36%
2019/02/14	35	8.50	45	8.53	8.51	-10	808	-1.24%
2019/02/13	20	8.47	10	8.45	8.42	10	795	1.26%
2019/02/12	85	8.43	100	8.43	8.40	-15	786	-1.91%
2019/01/30	48	8.31	48	8.31	8.24	0	777	0.00%
2019/01/29	52	8.39	52	8.39	8.29	0	776	0.00%
2019/01/23	12	8.38	10	8.38	8.38	2	804	0.25%
2019/01/22	5	8.47	0	0.00	8.39	5	809	0.62%
2019/01/18	2	8.36	0	0.00	8.38	2	794	0.25%
2019/01/16	3	8.38	0	0.00	8.37	3	797	0.38%
2019/01/15	21	8.42	0	0.00	8.38	21	791	2.65%
2019/01/14	2	8.40	0	0.00	8.37	2	783	0.26%
2019/01/11	2	8.55	0	0.00	8.52	2	783	0.26%
2019/01/09	30	8.70	2	8.79	8.63	28	762	3.67%
2019/01/08	0	0.00	3	8.67	8.61	-3	736	-0.41%
2019/01/07	72	8.61	0	0.00	8.57	72	705	10.20%
2019/01/04	4	8.56	50	8.59	8.50	-46	680	-6.76%
2019/01/02	2	8.30	0	0.00	8.29	2	653	0.31%
2018/12/28	1	8.30	0	0.00	8.36	1	652	0.15%
2018/12/27	4	8.38	2	8.31	8.39	2	668	0.30%
2018/12/22	13	8.33	0	0.00	8.33	13	680	1.91%
2018/12/21	23	8.36	0	0.00	8.35	23	699	3.29%
2018/12/18	9	8.65	0	0.00	8.68	9	732	1.23%
2018/12/17	60	8.73	0	0.00	8.74	60	759	7.90%
2018/12/14	0	0.00	30	8.62	8.64	-30	846	-3.54%
2018/12/13	50	8.77	16	8.75	8.74	34	992	3.42%
2018/12/12	164	8.75	5	8.72	8.77	159	1,001	15.88%	大買/鉅額交易
2018/12/11	41	8.63	35	8.75	8.77	6	961	0.62%
2018/12/10	5	8.49	32	8.31	8.33	-27	927	-2.91%
2018/12/07	26	8.68	3	8.33	8.49	23	940	2.44%
2018/12/06	18	8.27	9	8.32	8.12	9	913	0.98%
2018/12/05	0	0.00	11	8.45	8.42	-11	913	-1.20%
2018/12/04	63	8.57	0	0.00	8.51	63	917	6.87%
2018/12/03	0	0.00	36	8.38	8.36	-36	896	-4.01%
2018/11/30	2	8.26	0	0.00	8.30	2	902	0.22%
2018/11/29	44	8.35	42	8.35	8.26	2	903	0.22%
2018/11/28	9	8.35	0	0.00	8.38	9	907	0.99%
2018/11/27	10	8.34	4	8.27	8.27	6	922	0.65%
2018/11/26	55	8.42	10	8.43	8.32	45	926	4.86%
2018/11/22	20	8.09	0	0.00	8.04	20	898	2.23%
2018/11/21	1	8.00	0	0.00	8.03	1	904	0.11%
2018/11/19	1	8.07	0	0.00	8.07	1	968	0.10%
2018/11/16	1	8.01	0	0.00	8.07	1	975	0.10%
2018/11/15	21	8.01	0	0.00	8.02	21	990	2.12%
2018/11/14	15	8.26	0	0.00	8.20	15	1,003	1.49%
2018/11/13	51	8.05	0	0.00	8.10	51	1,008	5.06%
2018/11/09	1	8.07	0	0.00	8.10	1	1,015	0.10%
2018/11/08	1	8.10	0	0.00	8.15	1	1,018	0.10%
2018/11/07	2	8.05	0	0.00	8.15	2	1,018	0.20%
2018/10/31	20	7.80	2	7.85	7.92	18	1,014	1.77%
2018/10/12	6	7.42	0	0.00	7.60	6	1,014	0.59%
2018/10/11	35	7.43	0	0.00	7.33	35	1,037	3.37%
2018/10/08	14	8.10	0	0.00	8.07	14	1,014	1.38%
2018/10/04	0	0.00	5	8.24	8.24	-5	997	-0.50%
2018/10/03	16	8.66	0	0.00	8.55	16	984	1.63%
2018/10/01	7	8.80	0	0.00	8.77	7	969	0.72%
2018/09/28	30	8.84	22	8.77	8.74	8	970	0.82%
2018/09/27	76	8.73	45	8.87	8.71	31	954	3.25%
2018/09/26	6	8.63	0	0.00	8.60	6	943	0.64%
2018/09/25	13	9.05	13	9.01	8.98	0	923	0.00%
2018/09/21	12	8.98	5	9.00	8.97	7	922	0.76%
2018/09/20	15	9.15	51	9.05	8.90	-36	916	-3.93%
2018/09/19	55	8.85	24	9.07	9.32	31	847	3.66%
2018/09/18	0	0.00	36	8.46	8.49	-36	757	-4.75%
2018/09/17	34	8.48	0	0.00	8.45	34	752	4.52%
2018/09/14	21	8.43	0	0.00	8.39	21	747	2.81%
2018/09/13	29	8.33	74	8.40	8.37	-45	755	-5.95%
2018/09/12	0	0.00	41	8.22	8.25	-41	820	-4.99%
2018/09/11	5	8.21	0	0.00	8.25	5	971	0.51%
2018/09/10	4	7.99	0	0.00	7.98	4	1,060	0.38%
2018/09/06	38	8.28	0	0.00	8.23	38	1,060	3.58%
2018/09/04	15	8.29	0	0.00	8.25	15	1,058	1.42%
2018/08/30	5	8.26	20	8.17	8.15	-15	1,080	-1.39%
2018/08/29	7	8.21	24	8.22	8.18	-17	1,083	-1.57%
2018/08/28	15	8.30	0	0.00	8.25	15	1,100	1.36%
2018/08/27	82	8.25	22	8.37	8.29	60	1,177	5.10%
2018/08/24	19	8.05	21	8.07	8.01	-2	1,121	-0.18%
2018/08/23	0	0.00	27	8.07	8.07	-27	1,133	-2.38%
2018/08/22	60	8.08	0	0.00	8.08	60	1,131	5.30%
2018/07/26	5	7.80	0	0.00	7.72	5	1,096	0.46%
2018/07/23	14	7.78	0	0.00	7.73	14	1,104	1.27%
2018/07/13	5	7.70	0	0.00	7.77	5	1,074	0.47%
2018/07/02	31	8.03	36	8.05	7.90	-5	1,060	-0.47%
2018/06/29	40	8.11	4	8.11	8.06	36	1,053	3.42%
2018/06/28	15	8.20	37	8.16	8.09	-22	1,025	-2.15%
2018/06/26	0	0.00	5	7.94	7.92	-5	931	-0.54%
2018/06/22	10	8.19	0	0.00	8.04	10	915	1.09%
2018/06/21	70	8.39	6	8.28	8.21	64	901	7.10%
2018/06/20	38	8.44	46	8.39	8.50	-8	818	-0.98%
2018/06/19	0	0.00	1	7.90	8.28	-1	669	-0.15%
2018/06/14	2	7.99	0	0.00	7.93	2	654	0.31%
2018/06/12	5	8.01	0	0.00	7.99	5	652	0.77%
2018/06/11	15	8.20	0	0.00	7.99	15	647	2.32%
2018/06/08	12	7.98	0	0.00	7.97	12	616	1.95%
2018/06/06	18	8.02	0	0.00	7.95	18	617	2.91%
2018/06/05	28	7.95	25	7.97	7.80	3	613	0.49%
2018/06/04	56	8.10	45	8.13	8.11	11	603	1.82%
2018/06/01	5	7.65	5	7.59	7.60	0	526	0.00%
2018/05/31	5	7.47	0	0.00	7.60	5	534	0.93%
2018/05/29	0	0.00	10	7.30	7.50	-10	515	-1.94%
2018/05/28	13	7.05	3	7.25	7.21	10	501	1.99%
2018/05/22	30	7.03	0	0.00	6.95	30	498	6.02%
2018/05/03	4	7.04	0	0.00	6.96	4	574	0.70%
2018/04/24	5	7.25	0	0.00	7.22	5	675	0.74%
2018/04/19	5	7.61	0	0.00	7.65	5	685	0.73%
2018/04/13	17	7.72	0	0.00	7.69	17	739	2.30%
2018/04/11	20	7.83	0	0.00	7.82	20	1,102	1.81%
2018/03/29	0	0.00	23	8.00	8.04	-23	1,144	-2.01%
2018/03/23	0	0.00	5	7.96	8.00	-5	1,132	-0.44%
2018/03/22	0	0.00	33	8.06	8.09	-33	1,130	-2.92%
2018/03/15	20	8.06	10	8.05	8.02	10	1,019	0.98%
2018/03/14	10	8.03	0	0.00	7.96	10	1,018	0.98%
2018/03/09	10	8.01	0	0.00	7.93	10	1,028	0.97%
2018/03/08	20	8.05	0	0.00	8.05	20	1,274	1.57%
2018/03/07	0	0.00	1	7.73	7.93	-1	1,311	-0.08%
2018/02/27	13	7.72	11	7.64	7.62	2	1,331	0.15%
2018/02/23	5	7.56	0	0.00	7.55	5	1,347	0.37%
2018/02/06	8	7.31	0	0.00	7.36	8	1,376	0.58%
2018/02/05	29	7.98	4	7.96	7.98	25	1,369	1.83%
2018/02/01	10	8.16	0	0.00	8.12	10	1,378	0.73%
2018/01/31	30	8.18	0	0.00	8.13	30	1,381	2.17%
2018/01/26	10	8.28	0	0.00	8.25	10	1,418	0.71%
2018/01/22	0	0.00	57	8.18	8.17	-57	1,329	-4.29%
2018/01/18	0	0.00	3	8.24	8.23	-3	1,358	-0.22%
2018/01/09	0	0.00	5	8.59	8.45	-5	1,633	-0.31%
2018/01/08	2	8.67	6	8.70	8.58	-4	1,639	-0.24%
2018/01/05	149	8.64	26	8.88	8.75	123	1,574	7.81%	大買/鉅額交易
2018/01/04	7	8.21	0	0.00	8.41	7	1,275	0.55%
2018/01/02	1	7.94	0	0.00	7.99	1	1,279	0.08%