振曜 (6143)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3.4	129.35	3	129.83	129.50	0.4	1,712	0.02%
2025/01/17	1	125.00	0	0.00	123.00	1	1,640	0.06%
2025/01/09	0	0.00	1	123.50	118.50	-1	1,670	-0.06%
2025/01/08	1	122.50	0	0.00	122.50	1	1,681	0.06%
2025/01/07	1	125.50	2	125.00	121.00	-1	1,710	-0.06%
2024/12/24	0	0.00	0.4	116.00	116.00	-0.4	1,969	-0.02%
2024/12/23	0	0.00	1.1	116.59	117.50	-1.1	2,001	-0.05%
2024/12/13	1	109.50	0	0.00	109.00	1	2,416	0.04%
2024/12/12	0	0.00	1	116.50	114.00	-1	2,426	-0.04%
2024/12/10	1	116.00	0	0.00	116.00	1	2,462	0.04%
2024/12/09	2	121.25	2	119.50	118.50	0	2,499	0.00%
2024/12/06	1	117.00	0	0.00	117.00	1	2,429	0.04%
2024/12/02	2	118.50	0	0.00	117.00	2	2,646	0.08%
2024/11/26	1	127.00	0	0.00	128.00	1	3,251	0.03%
2024/11/25	1	128.50	2	128.00	128.50	-1	3,527	-0.03%
2024/11/22	1	131.00	0	0.00	131.00	1	3,579	0.03%
2024/11/21	2	122.25	3	124.00	126.50	-1	3,484	-0.03%
2024/11/13	0	0.00	2	117.50	118.00	-2	3,502	-0.06%
2024/11/12	1	115.00	0	0.00	114.50	1	3,490	0.03%
2024/11/11	1	117.50	0	0.00	119.50	1	3,472	0.03%
2024/11/07	1	118.50	1	118.50	120.00	0	3,461	0.00%
2024/11/06	0	0.00	4	119.50	118.00	-4	3,457	-0.12%
2024/11/05	5	118.00	0	0.00	117.50	5	3,469	0.14%
2024/10/29	1	118.50	7	119.00	119.00	-6	3,528	-0.17%
2024/10/28	1	123.50	1	124.50	122.50	0	3,518	0.00%
2024/10/24	1	133.50	0	0.00	132.50	1	3,464	0.03%
2024/10/22	2	137.75	0	0.00	137.50	2	3,425	0.06%
2024/10/21	1	136.50	0	0.00	136.00	1	3,424	0.03%
2024/10/18	0	0.00	1	134.00	133.00	-1	3,422	-0.03%
2024/10/17	1	141.00	0	0.00	137.00	1	3,411	0.03%
2024/10/16	3	134.50	0	0.00	134.00	3	3,387	0.09%
2024/10/15	0	0.00	16	138.50	138.00	-16	3,367	-0.48%
2024/10/11	2	143.25	92	130.24	142.50	-90	3,313	-2.72%
2024/10/09	11	136.00	0	0.00	134.00	11	3,207	0.34%
2024/10/07	2	135.50	2	135.00	135.00	0	3,264	0.00%
2024/10/04	1	138.50	1	135.50	134.50	0	3,263	0.00%
2024/10/01	9	138.39	0	0.00	138.00	9	3,266	0.28%
2024/09/30	5	136.90	0	0.00	135.00	5	3,260	0.15%
2024/09/25	2	146.50	7	146.21	145.50	-5	3,258	-0.15%
2024/09/24	3	152.00	3	147.00	147.00	0	3,243	0.00%
2024/09/23	0	0.00	2	153.00	151.00	-2	3,198	-0.06%
2024/09/20	1	153.00	1	151.00	151.50	0	3,130	0.00%
2024/09/19	4	146.00	4	146.50	150.50	0	3,060	0.00%
2024/09/18	0	0.00	30	143.00	141.50	-30	2,980	-1.01%
2024/09/16	7	139.64	2	140.50	140.50	5	2,909	0.17%
2024/09/10	1.1	138.02	0	0.00	132.00	1.1	2,922	0.04%
2024/09/06	7	137.86	20	139.38	139.00	-13	3,062	-0.42%
2024/09/05	8	142.38	1	138.50	138.50	7	3,058	0.23%
2024/09/04	7.1	143.60	5	142.90	143.50	2.1	3,024	0.07%
2024/09/03	16	149.22	20	149.48	148.50	-4	3,097	-0.13%
2024/09/02	12	151.17	9	152.11	150.00	3	3,041	0.10%
2024/08/30	12.2	154.41	7	151.71	151.50	5.2	3,036	0.17%
2024/08/29	102	152.62	2	157.50	156.50	100	2,956	3.38%	大買/
2024/08/28	26	152.62	29	155.29	150.00	-3	2,781	-0.11%
2024/08/27	12	147.58	4	146.26	148.50	8	2,475	0.32%
2024/08/26	3	135.17	2	136.00	135.00	1	2,215	0.05%
2024/08/23	1	130.50	1	131.00	133.50	0	2,144	0.00%
2024/08/22	20	127.00	0	0.00	127.50	20	2,089	0.96%
2024/07/30	2	114.00	1	119.50	119.50	1	2,658	0.04%
2024/07/29	0	0.00	2	115.00	115.00	-2	2,721	-0.07%
2024/07/17	1	123.00	0	0.00	123.00	1	3,227	0.03%
2024/07/15	0	0.00	1	121.00	121.00	-1	3,533	-0.03%
2024/07/12	8	123.50	0	0.00	122.50	8	3,636	0.22%
2024/06/28	0	0.00	0.1	138.00	136.00	-0.1	3,619	0.00%
2024/06/25	0	0.00	0.4	135.00	135.00	-0.4	3,597	-0.01%
2024/06/24	0	0.00	0.4	138.00	138.00	-0.4	3,566	-0.01%
2024/06/21	0	0.00	3	141.00	139.50	-3	3,576	-0.08%
2024/06/19	3	139.17	3	141.33	138.00	0	3,549	0.00%
2024/06/14	4	138.00	1.4	139.90	139.00	2.6	3,452	0.08%
2024/06/13	1	129.50	2	132.25	133.00	-1	3,354	-0.03%
2024/06/12	1	127.50	0	0.00	128.00	1	3,259	0.03%
2024/06/11	0	0.00	4	125.00	124.00	-4	3,253	-0.12%
2024/06/07	4.2	129.70	0	0.00	126.00	4.2	3,254	0.13%
2024/06/05	1	137.00	4	138.88	136.00	-3	3,141	-0.10%
2024/06/04	3	137.00	0	0.00	136.00	3	3,261	0.09%
2024/05/29	0	0.00	0	134.50	132.50	0	3,672	0.00%
2024/05/28	1	131.00	0	0.00	133.00	1	3,803	0.03%
2024/05/27	0	0.00	1	135.00	135.00	-1	3,844	-0.03%
2024/05/22	2	129.25	2	130.00	128.50	0	3,783	0.00%
2024/05/21	0	0.00	1	129.50	127.00	-1	3,751	-0.03%
2024/05/17	0	0.00	2	125.00	125.00	-2	3,681	-0.05%
2024/05/10	1	126.00	3	124.50	121.00	-2	3,551	-0.06%
2024/05/09	0	123.45	0	0.00	122.00	0	3,501	0.00%
2024/05/08	0	0.00	2	126.50	126.50	-2	3,422	-0.06%
2024/05/07	0	0.00	1	128.00	127.00	-1	3,423	-0.03%
2024/05/06	21	126.17	21	126.48	125.00	0	3,400	0.00%
2024/05/03	3	121.17	12	120.50	122.00	-9	3,351	-0.27%
2024/04/30	1	108.51	0	0.00	108.50	1	3,167	0.03%
2024/04/26	3	111.33	6	114.67	116.50	-3	2,901	-0.10%
2024/04/25	1	109.00	1	109.50	109.00	0	2,756	0.00%
2024/04/24	2	107.50	0	0.00	105.50	2	2,687	0.07%
2024/04/23	15	106.00	17	104.62	103.00	-2	2,660	-0.08%
2024/04/22	0	0.00	0.1	103.50	105.00	-0.1	2,635	0.00%
2024/04/19	4	107.88	9	108.67	109.00	-5	2,546	-0.20%
2024/04/18	1	101.00	3	105.17	105.00	-2	2,332	-0.09%
2024/04/16	0	0.00	5	93.30	92.80	-5	2,203	-0.23%
2024/04/15	0	97.00	0	0.00	96.60	0	2,199	0.00%
2024/04/11	5	98.00	2	97.45	97.20	3	2,266	0.13%
2024/04/08	4	102.75	4	104.75	103.00	0	2,210	0.00%
2024/03/29	0.1	92.80	0	0.00	92.30	0.1	2,147	0.00%
2024/03/26	0	0.00	1	97.40	94.40	-1	2,196	-0.05%
2024/03/21	1	97.20	1	96.70	96.30	0	2,207	0.00%
2024/03/15	1	95.20	1	94.10	94.10	0	2,311	0.00%
2024/03/13	0	0.00	1	96.60	96.70	-1	2,478	-0.04%
2024/03/12	0	0.00	1	99.00	97.10	-1	2,537	-0.04%
2024/03/11	3	98.80	2	97.60	96.80	1	2,815	0.04%
2024/03/08	5	101.48	3	104.83	99.90	2	2,996	0.07%
2024/03/07	9	112.67	11	113.86	111.00	-2	3,062	-0.07%
2024/03/06	5	107.10	4	108.88	107.00	1	3,204	0.03%
2024/03/05	10	100.20	14	104.61	103.50	-4	3,125	-0.13%
2024/03/04	11	101.58	7	102.43	100.00	4	3,014	0.13%
2024/03/01	4	99.25	6	97.40	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	3	94.07	96.20	-3	2,810	-0.11%
2024/02/27	0	0.00	1	86.10	87.50	-1	2,772	-0.04%
2024/02/26	3	88.57	1	88.00	88.40	2	2,802	0.07%
2024/02/22	0	0.00	0	90.50	90.20	0	2,812	0.00%
2024/02/21	1	90.60	1	89.90	90.50	0	2,818	0.00%
2024/02/20	0	0.00	0	89.50	88.70	0	2,815	0.00%
2024/02/19	1	89.40	1	90.40	89.20	0	2,841	0.00%
2024/02/05	0	0.00	1	87.90	87.10	-1	3,083	-0.03%