券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 7 | 42.39 | 1 | 42.10 | 42.10 | 6 | 4,706 | 0.13% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 42.70 | 42.05 | -1 | 4,765 | -0.02% |
|
| 2024/12/12 | 2 | 45.00 | 4 | 45.26 | 45.00 | -2 | 4,788 | -0.04% |
|
| 2024/12/11 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 4,782 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 45.95 | 45.50 | -1 | 4,781 | -0.02% |
|
| 2024/12/09 | 1 | 46.05 | 1 | 46.75 | 46.05 | 0 | 4,826 | 0.00% |
|
| 2024/12/06 | 16 | 48.97 | 12 | 48.59 | 47.95 | 4 | 4,823 | 0.08% |
|
| 2024/12/02 | 1 | 46.00 | 3 | 47.33 | 46.00 | -2 | 4,934 | -0.04% |
|
| 2024/11/29 | 6 | 48.23 | 3 | 48.80 | 47.80 | 3 | 5,013 | 0.06% |
|
| 2024/11/27 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 5,465 | 0.02% |
|
| 2024/11/26 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 5,680 | 0.02% |
|
| 2024/11/21 | 3 | 54.33 | 0 | 0.00 | 53.30 | 3 | 6,002 | 0.05% |
|
| 2024/11/20 | 2 | 53.20 | 0 | 0.00 | 53.20 | 2 | 6,028 | 0.03% |
|
| 2024/11/19 | 8 | 55.55 | 11 | 54.96 | 55.40 | -3 | 5,990 | -0.05% |
|
| 2024/11/18 | 9 | 53.84 | 10 | 54.09 | 52.60 | -1 | 5,928 | -0.02% |
|
| 2024/11/15 | 2 | 53.85 | 4 | 53.33 | 52.90 | -2 | 5,861 | -0.03% |
|
| 2024/11/14 | 8 | 53.79 | 2 | 54.60 | 52.90 | 6 | 5,789 | 0.10% |
|
| 2024/11/13 | 0 | 51.60 | 0 | 0.00 | 53.00 | 0 | 5,674 | 0.00% |
|
| 2024/11/12 | 2 | 53.80 | 2 | 54.60 | 53.60 | 0 | 5,617 | 0.00% |
|
| 2024/11/11 | 3 | 53.70 | 1 | 54.78 | 53.10 | 2 | 5,549 | 0.04% |
|
| 2024/11/08 | 3 | 59.03 | 2 | 57.50 | 58.10 | 1 | 5,481 | 0.02% |
|
| 2024/10/25 | 0.1 | 61.40 | 1 | 61.20 | 62.00 | -1 | 5,256 | -0.02% |
|
| 2024/10/24 | 1 | 60.20 | 1 | 59.20 | 60.20 | 0 | 5,242 | 0.00% |
|
| 2024/10/23 | 12.3 | 62.71 | 12 | 63.40 | 62.00 | 0.3 | 5,206 | 0.01% |
|
| 2024/10/22 | 21 | 59.55 | 24 | 59.63 | 61.10 | -3 | 4,407 | -0.07% |
|
| 2024/10/21 | 2 | 55.30 | 3 | 55.60 | 55.60 | -1 | 3,876 | -0.03% |
|
| 2024/10/18 | 4 | 48.43 | 6 | 49.19 | 50.60 | -2 | 3,871 | -0.05% |
|
| 2024/10/17 | 3 | 45.98 | 5 | 46.23 | 46.00 | -2 | 3,688 | -0.05% |
|
| 2024/10/16 | 3 | 43.93 | 1 | 44.10 | 43.60 | 2 | 3,590 | 0.06% |
|
| 2024/10/15 | 2 | 43.00 | 3 | 43.52 | 43.00 | -1 | 3,638 | -0.03% |
|
| 2024/10/14 | 2 | 41.65 | 2 | 41.95 | 41.65 | 0 | 3,639 | 0.00% |
|
| 2024/10/11 | 1 | 40.55 | 0 | 0.00 | 40.05 | 1 | 3,672 | 0.03% |
|
| 2024/10/09 | 1 | 40.15 | 2 | 40.75 | 40.15 | -1 | 3,679 | -0.03% |
|
| 2024/10/08 | 0.3 | 41.70 | 0 | 0.00 | 41.50 | 0.3 | 3,650 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 43.20 | 41.80 | -3 | 3,628 | -0.08% |
|
| 2024/10/04 | 6 | 46.10 | 3 | 44.45 | 43.40 | 3 | 3,561 | 0.08% |
|
| 2024/10/01 | 3 | 45.38 | 2 | 45.58 | 45.85 | 1 | 3,346 | 0.03% |
|
| 2024/09/27 | 13 | 42.84 | 14 | 42.90 | 42.50 | -1 | 3,171 | -0.03% |
|
| 2024/09/25 | 3.3 | 42.17 | 2 | 42.25 | 42.00 | 1.3 | 3,045 | 0.04% |
|
| 2024/09/24 | 1 | 40.70 | 1 | 40.65 | 40.70 | 0 | 2,950 | 0.00% |
|
| 2024/09/19 | 3 | 41.77 | 3 | 42.63 | 41.75 | 0 | 2,812 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 2,634 | -0.04% |
|
| 2024/09/12 | 5 | 37.47 | 5 | 37.14 | 36.85 | 0 | 2,511 | 0.00% |
|
| 2024/09/11 | 2 | 36.48 | 2 | 36.55 | 36.40 | 0 | 2,485 | 0.00% |
|
| 2024/09/04 | 0.4 | 44.74 | 0 | 0.00 | 43.10 | 0.4 | 2,284 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 46.47 | 44.45 | -5 | 2,148 | -0.23% |
|
| 2024/08/30 | 4 | 48.85 | 4 | 47.45 | 47.65 | 0 | 2,047 | 0.00% |
|
| 2024/08/29 | 11 | 48.44 | 7.2 | 47.70 | 46.75 | 3.9 | 1,917 | 0.20% |
|
| 2024/08/28 | 6 | 45.42 | 9.2 | 46.09 | 47.30 | -3.2 | 1,538 | -0.21% |
|
| 2024/08/27 | 9 | 42.08 | 4 | 41.85 | 43.00 | 5 | 1,282 | 0.39% |
|
| 2024/08/26 | 3 | 38.55 | 3 | 39.10 | 39.10 | 0 | 1,026 | 0.00% |
|
| 2024/08/23 | 1 | 36.75 | 4 | 37.66 | 35.55 | -3 | 971 | -0.31% |
|
| 2024/08/22 | 4 | 36.33 | 2 | 36.75 | 36.75 | 2 | 870 | 0.23% |
|
| 2024/08/14 | 1 | 33.75 | 2 | 33.85 | 33.85 | -1 | 755 | -0.13% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 701 | -0.14% |
|
| 2024/08/07 | 2 | 31.80 | 3 | 31.65 | 32.05 | -1 | 681 | -0.15% |
|
| 2024/08/05 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 653 | 0.15% |
|
| 2024/07/26 | 1 | 32.05 | 1 | 31.45 | 31.40 | 0 | 572 | 0.00% |
|
| 2024/07/19 | 1 | 36.35 | 0 | 0.00 | 35.75 | 1 | 469 | 0.21% |
|
| 2024/07/18 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 417 | 0.24% |
|
| 2024/07/16 | 1 | 33.70 | 3 | 35.12 | 36.45 | -2 | 337 | -0.59% |
|
| 2024/07/15 | 4 | 34.16 | 1 | 34.75 | 33.15 | 3 | 246 | 1.21% |
|
| 2024/07/12 | 2 | 31.40 | 8 | 32.42 | 33.45 | -6 | 177 | -3.39% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 30.45 | 30.45 | -6 | 101 | -5.92% |
|
| 2024/05/15 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 102 | 0.98% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 25.70 | 25.65 | -3 | 101 | -2.95% |
|
| 2024/03/29 | 4 | 26.65 | 0 | 0.00 | 26.65 | 4 | 95 | 4.17% |
|
| 2024/03/05 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 57 | 1.75% |
|
| 2024/02/05 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 47 | 2.10% |
|
| 2024/01/31 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 43 | 2.31% |
|
| 2024/01/12 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 33 | 2.99% |
|
| 2023/12/14 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 32 | 3.05% |
|
| 2023/11/24 | 1 | 26.15 | 1 | 26.15 | 26.15 | 0 | 28 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 26.30 | 26.60 | -1 | 40 | -2.46% |
|
| 2023/06/13 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 67 | 1.49% |
|
| 2023/06/09 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 65 | 1.53% |
|
| 2023/06/07 | 5 | 29.70 | 0 | 0.00 | 29.70 | 5 | 62 | 7.96% |
|
| 2023/05/12 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 52 | 1.90% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 30.33 | 30.35 | -2 | 40 | -4.90% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 34 | -2.86% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 36 | -2.74% |
|
| 2023/04/13 | 1 | 28.35 | 0 | 0.00 | 28.65 | 1 | 32 | 3.05% |
|
| 2023/04/07 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 32 | 3.03% |
|
| 2023/03/27 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 34 | 2.91% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 34 | -2.93% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 34 | -2.87% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 32 | -3.06% |
|
| 2023/02/24 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 31 | 3.22% |
|
| 2023/02/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 30 | 3.31% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 30 | -3.25% |
|
| 2022/12/07 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 30 | 3.24% |
|
| 2022/10/19 | 1 | 24.60 | 0 | 0.00 | 24.95 | 1 | 37 | 2.64% |
|
| 2022/09/07 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 63 | 1.57% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 121 | -0.82% |
|
| 2022/06/17 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 119 | 0.83% |
|
| 2022/05/24 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 90 | 1.11% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 29.62 | 29.10 | -5 | 90 | -5.51% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 89 | -1.12% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 36.90 | 36.95 | -3 | 92 | -3.26% |
|
| 2022/01/19 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 94 | 2.13% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 37.65 | 37.10 | -1 | 75 | -1.32% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 36.20 | 35.85 | 0 | 347 | 0.00% |
|
| 2021/08/27 | 0.8 | 36.15 | 0 | 0.00 | 35.80 | 0.8 | 423 | 0.19% |
|
| 2021/08/17 | 1 | 35.55 | 0 | 0.00 | 35.15 | 1 | 476 | 0.21% |
|
| 2021/07/19 | 1 | 40.85 | 0 | 0.00 | 41.10 | 1 | 682 | 0.15% |
|
| 2021/07/13 | 2 | 41.10 | 1 | 40.20 | 40.20 | 1 | 719 | 0.14% |
|
| 2021/07/09 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 742 | 0.13% |
|
| 2021/06/17 | 1 | 42.80 | 0 | 0.00 | 43.25 | 1 | 997 | 0.10% |
|
| 2021/06/09 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 986 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 46.95 | 46.50 | -1 | 975 | -0.10% |
|
| 2021/05/21 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 1,116 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 1,123 | -0.09% |
|
| 2021/05/17 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,129 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 46.00 | 45.00 | -2 | 1,073 | -0.19% |
|
| 2021/05/06 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 1,029 | 0.10% |
|
| 2021/05/04 | 1 | 44.20 | 0 | 0.00 | 40.30 | 1 | 1,016 | 0.10% |
|
| 2021/04/29 | 2 | 46.00 | 0 | 45.97 | 45.90 | 2 | 986 | 0.20% |
|
| 2021/04/28 | 4 | 48.00 | 0 | 47.40 | 47.70 | 4 | 977 | 0.41% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 46.70 | 46.80 | -5 | 963 | -0.52% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 45.30 | 45.55 | 0 | 947 | 0.00% |
|
| 2021/04/23 | 1 | 44.00 | 0 | 0.00 | 44.90 | 1 | 942 | 0.11% |
|
| 2021/04/22 | 2 | 46.60 | 0 | 0.00 | 44.40 | 2 | 936 | 0.21% |
|
| 2021/04/21 | 2 | 44.55 | 0 | 0.00 | 46.00 | 2 | 931 | 0.21% |
|
| 2021/04/19 | 2 | 44.90 | 0.2 | 44.40 | 44.50 | 1.8 | 924 | 0.20% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 42.75 | 43.55 | -2 | 878 | -0.23% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 42.20 | 43.15 | -1 | 741 | -0.13% |
|
| 2021/04/09 | 2 | 39.13 | 1 | 39.55 | 39.25 | 1 | 727 | 0.14% |
|
| 2021/04/08 | 1 | 39.00 | 1 | 39.55 | 39.70 | 0 | 717 | 0.00% |
|
| 2021/04/01 | 1 | 38.70 | 1 | 39.45 | 38.80 | 0 | 658 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 40.65 | 39.80 | -1 | 637 | -0.16% |
|
| 2021/03/30 | 1 | 38.20 | 1 | 39.25 | 39.50 | 0 | 605 | 0.00% |
|
| 2021/03/29 | 2 | 37.75 | 1 | 37.65 | 38.20 | 1 | 568 | 0.18% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 32.25 | 32.20 | -4 | 471 | -0.85% |
|
| 2021/03/22 | 1 | 32.40 | 7 | 32.30 | 32.20 | -6 | 469 | -1.28% |
|
| 2021/03/18 | 2 | 31.95 | 0 | 0.00 | 32.05 | 2 | 462 | 0.43% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 31.95 | 32.10 | -1 | 465 | -0.22% |
|
| 2021/03/16 | 4 | 32.56 | 0 | 0.00 | 32.00 | 4 | 474 | 0.84% |
|
| 2021/03/09 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 451 | 0.22% |
|
| 2021/03/05 | 5 | 32.68 | 0 | 0.00 | 31.30 | 5 | 419 | 1.19% |
|
| 2021/03/04 | 1 | 35.00 | 0 | 0.00 | 33.70 | 1 | 401 | 0.25% |
|
| 2021/03/02 | 1 | 33.20 | 0 | 0.00 | 31.80 | 1 | 340 | 0.29% |
|
| 2021/02/22 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 225 | 0.44% |
|
| 2021/02/03 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 186 | 0.54% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 184 | -0.54% |
|
| 2021/01/20 | 1 | 23.85 | 0 | 0.00 | 23.15 | 1 | 172 | 0.58% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 165 | -0.61% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 24.70 | 24.60 | -8 | 147 | -5.44% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 24.58 | 24.60 | -3 | 119 | -2.51% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 103 | -1.94% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 128 | -0.78% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 22.80 | 22.45 | -1 | 131 | -0.76% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 123 | -4.06% |
|
| 2020/09/15 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 119 | 4.20% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 102 | -0.97% |
|
| 2020/09/04 | 0 | 0.00 | 0.1 | 21.30 | 21.30 | -0.1 | 134 | -0.09% |
|
| 2020/08/31 | 1 | 21.35 | 10 | 21.15 | 21.35 | -9 | 131 | -6.82% |
|
| 2020/08/28 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 126 | 0.79% |
|
| 2020/08/25 | 9 | 20.40 | 0 | 0.00 | 20.40 | 9 | 125 | 7.19% |
|
| 2020/08/17 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 128 | 0.78% |
|
| 2020/08/10 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 130 | 0.77% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 21.10 | 21.00 | -7 | 128 | -5.44% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 21.40 | 21.50 | -3 | 115 | -2.59% |
|
| 2020/06/23 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 113 | 0.88% |
|
| 2020/06/17 | 10 | 21.65 | 0 | 0.00 | 21.55 | 10 | 110 | 9.07% |
|
| 2020/06/15 | 15 | 21.80 | 18 | 21.77 | 21.90 | -3 | 106 | -2.83% |
|
| 2020/06/11 | 3 | 21.35 | 18 | 21.30 | 21.45 | -15 | 78 | -19.02% |
|
| 2020/06/09 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 73 | 1.36% |
|
| 2020/06/03 | 1 | 20.20 | 0 | 0.00 | 20.45 | 1 | 75 | 1.33% |
|
| 2020/05/22 | 0.7 | 20.00 | 0 | 0.00 | 19.90 | 0.7 | 70 | 0.98% |
|
| 2020/05/13 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 61 | 3.25% |
|
| 2020/05/08 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 57 | 1.75% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 45 | -2.22% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 55 | -3.60% |
|
| 2019/12/16 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 56 | 1.77% |
|
| 2019/12/13 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 56 | 3.54% |
|
| 2019/12/12 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 56 | 1.78% |
|
| 2019/12/10 | 4 | 20.40 | 0 | 0.00 | 20.40 | 4 | 59 | 6.70% |
|
| 2019/10/07 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 44 | 4.54% |
|
| 2019/07/31 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 59 | 1.69% |
|
| 2019/06/20 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 74 | 1.34% |
|
| 2019/03/18 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 43 | 2.29% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 19.88 | 20.00 | -10 | 68 | -14.68% |
|
| 2018/10/11 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 80 | 1.24% |
|
| 2018/09/21 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 86 | 1.15% |
|
| 2018/09/19 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 86 | 1.16% |
|
| 2018/06/27 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 170 | 0.59% |
|
| 2018/06/13 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 177 | 2.82% |
|
| 2018/06/08 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 163 | 0.61% |
|
| 2018/06/05 | 3 | 25.75 | 0 | 0.00 | 25.70 | 3 | 161 | 1.85% |
|
| 2018/06/04 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 160 | 1.24% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 150 | -0.66% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 149 | -2.00% |
|
| 2018/05/02 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 152 | 0.66% |
|
| 2018/04/11 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 165 | 0.60% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 152 | -0.66% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 25.60 | 25.70 | -6 | 151 | -3.96% |
|
| 2018/03/23 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 137 | 0.72% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 25.55 | 25.40 | -5 | 124 | -4.01% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 127 | -1.56% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 127 | -0.79% |
|
| 2018/01/10 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 126 | 0.79% |
|
| 2018/01/03 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 102 | 1.96% |
|