• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    50張
  • 產業
    上櫃 電子通路類股▼0.51%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順發 (6154)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.215.9000.0015.800.2230.81%
2024/11/280.216.0000.0015.900.2220.66%
2024/11/270.116.1900.0016.050.1220.57%
2024/11/250.415.9600.0016.150.4201.94%
2024/11/220.116.1500.0016.050.1180.27%
2024/11/210.216.0000.0016.050.2180.80%
2024/11/190.316.0400.0016.000.3181.50%
2024/11/18016.0500.0015.950180.24%
2024/11/150.516.0900.0015.950.5192.75%
2024/11/130.116.1500.0016.050.1190.31%
2024/11/12016.1800.0016.100190.16%
2024/11/08016.1500.0016.000190.08%
2024/11/050.116.2000.0016.150.1190.39%
2024/10/3000.000.116.2016.00-0.120-0.24%
2024/10/290.116.1300.0016.050.1200.44%
2024/10/25016.1000.0016.100190.08%
2024/10/230.116.1000.0016.100.1190.68%
2024/10/07016.0000.0016.050230.19%
2024/10/01016.1000.0016.050250.12%
2024/09/27016.2000.0016.100260.04%
2024/09/230.116.1500.0016.100.1290.17%
2024/09/05015.9000.0015.800360.03%
2024/09/040.716.0000.0015.850.7361.96%
2024/09/030.116.2000.0016.050.1360.17%
2024/08/26016.1000.0016.050390.04%
2024/08/16016.1500.0016.100390.04%
2024/08/120.216.2000.0016.050.2460.40%
2024/08/060.115.84215.5515.55-1.947-3.97%
2024/08/05115.870.916.0015.750.1470.29%
2024/08/02016.7300.0016.550460.06%
2024/08/01016.7000.0016.750460.03%
2024/07/30016.65116.5516.55-147-2.07%
2024/07/23016.5500.0016.450480.03%
2024/07/22016.62116.5516.45-148-2.00%
2024/07/17016.7500.0016.700470.06%
2024/07/160.116.8400.0016.650.1470.19%
2024/07/150.117.0000.0016.750.1470.13%
2024/07/09116.700.216.8516.750.8471.66%
2024/07/04016.8000.0016.700460.03%
2024/07/030.116.8800.0016.700.1460.31%
2024/06/27116.7000.0016.701452.20%
2024/06/260.116.7900.0016.650.1430.29%
2024/06/250.216.8000.0016.650.2420.50%
2024/06/21016.7500.0016.650440.06%
2024/06/19016.7500.0016.700450.04%
2024/06/181.116.4600.0016.701.1452.41%
2024/06/120.117.1000.0017.000.1470.21%
2024/05/30117.0500.0017.001521.91%
2024/05/140.116.9000.0016.850.1580.14%
2024/04/19016.7800.0016.650620.03%
2024/04/1700.000.116.9016.70-0.161-0.12%
2024/04/1200.00117.1017.10-161-1.62%
2024/04/1100.00116.9517.05-161-1.63%
2024/03/2900.00117.2017.20-160-1.64%
2024/03/2100.00117.0517.10-162-1.59%
2024/03/2000.000.217.2417.25-0.261-0.30%
2024/03/13017.0000.0016.900550.02%
2024/03/08016.8000.0016.650530.04%
2024/03/05017.0300.0016.950500.04%
2024/03/04017.3000.0017.150480.02%
2024/02/2200.00117.0517.05-140-2.46%
2024/02/16016.7000.0016.800370.04%
2024/02/1500.00116.5516.55-136-2.72%
2024/02/01016.9000.0016.900330.09%
2024/01/24016.6500.0016.500280.04%
2024/01/2300.00116.5016.50-127-3.62%
2024/01/22016.6500.0016.600260.06%
2024/01/18016.5500.0016.450270.04%
2024/01/1600.00116.5016.50-127-3.65%
2024/01/100.116.40116.3016.30-0.926-3.51%
2024/01/09016.5500.0016.400260.04%
2024/01/08016.7500.0016.600260.04%
2024/01/05016.9400.0016.750250.10%
2024/01/04016.8700.0016.700260.13%
2023/12/270.116.5200.0016.400.1260.37%
2023/12/260.116.6900.0016.600.1250.27%
2023/12/25016.7500.0016.650250.04%
2023/12/220.116.75116.6016.60-0.924-3.79%
2023/12/21116.8500.0016.601244.16%
2023/12/20016.2000.0016.600210.09%
2023/12/15016.0500.0016.000190.16%
2023/12/1400.00116.0015.90-119-5.12%
2023/12/13016.1500.0016.000190.17%
2023/12/1100.00115.7515.90-117-5.57%
2023/12/06115.9500.0015.901175.75%
2023/12/040.115.9000.0015.800.1160.38%
2023/11/29015.7000.0015.650170.19%
2023/11/09115.6500.0015.601204.90%
2023/11/08115.6000.0015.701204.77%
2023/11/01115.4000.0015.351224.43%
2023/10/30015.5000.0015.300220.15%
2023/10/26115.3500.0015.351214.60%
2023/10/17015.4000.0015.300230.13%
2023/10/060.115.7000.0015.550.1250.36%
2023/09/27115.7500.0015.751244.02%
2023/09/220.116.0000.0015.800.1250.35%
2023/09/110.116.0500.0015.950.1290.17%
2023/08/290.116.0000.0016.050.1320.22%
2023/08/28115.9500.0015.951323.06%
2023/07/2700.00116.8016.90-130-3.28%
2023/07/2400.00216.5516.70-229-6.76%
2023/07/1400.00116.9016.80-129-3.36%
2023/07/10016.9000.0016.800300.10%
2023/07/0700.00216.7816.85-231-6.44%
2023/05/2600.00116.6516.65-155-1.80%
2023/04/0700.00116.6516.70-148-2.07%
2023/03/31117.050.117.2017.051352.66%
2023/03/30217.3500.0017.352335.90%
2023/03/290.116.2000.0016.150.1210.24%
2023/03/220.116.1500.0016.000.1200.31%
2023/03/16115.9500.0015.951185.38%
2023/03/15115.9500.0015.951185.48%
2023/01/3100.00017.0015.50017-0.01%
2023/01/06115.8000.0015.851195.24%
2023/01/040.115.7500.0015.600.1160.39%
2022/12/27015.8000.0015.800160.21%
2022/10/280.114.9000.0014.900.1630.08%
2022/10/250.114.9500.0014.850.1630.19%
2022/10/210.214.97414.8514.85-3.863-5.97%
2022/10/1100.000.115.4015.45-0.162-0.14%
2022/09/29115.3500.0015.551641.54%
2022/09/280.115.3800.0015.350.1640.21%
2022/09/260.216.0000.0015.700.2630.31%
2022/09/22116.2500.0016.251651.53%
2022/09/20116.5500.0016.551641.56%
2022/09/19116.6500.0016.601631.57%
2022/09/160.116.7000.0016.600.1630.11%
2022/09/14016.5000.0016.850610.06%
2022/09/05317.6500.0017.653427.14%
2022/08/11116.4000.0016.401263.75%
2022/07/26115.9500.0016.051303.24%
2022/07/07115.9500.0015.901323.08%
2022/07/010.116.2500.0015.950.1330.15%
2022/05/170.117.0000.0017.100.1700.07%
2022/05/100.117.2000.0017.150.1730.14%
2022/02/240.117.0000.0016.950.1840.07%
2022/01/14117.6000.0017.6011140.88%
2022/01/050.117.7000.0017.800.11270.05%
2022/01/040.117.8000.0017.650.11280.05%
2022/01/030.118.0000.0017.700.11310.04%
2021/12/300.117.8000.0017.750.11300.04%
2021/12/290.117.8000.0017.750.11310.04%
2021/12/270.117.7000.0017.750.11370.04%
2021/11/0100.00018.3018.250353-0.01%
2021/10/2100.00018.0018.050468-0.01%
2021/10/1500.00517.5017.50-5522-0.96%
2021/10/0800.000.118.2318.25-0.1564-0.01%
2021/09/0300.00219.4019.40-21,398-0.14%
2021/08/30120.75120.8020.7501,4360.00%
2021/08/23118.1000.0018.1511,3760.07%
2021/08/0400.00119.6519.65-11,327-0.08%
2021/08/0200.00119.8519.85-11,325-0.08%
2021/07/2900.00119.8019.75-11,311-0.08%
2021/07/28119.1000.0019.3011,3020.08%
2021/07/27221.73420.5020.40-21,281-0.16%
2021/07/131822.182022.3219.85-21,074-0.19%
2021/07/121421.33221.4121.90129371.28%
2021/07/0900.00119.9519.95-1858-0.12%
2021/07/0500.00516.6016.80-5738-0.68%
2021/06/3000.00716.7016.85-7722-0.97%
2021/06/2900.00117.7016.70-1714-0.14%
2021/06/28517.8500.0017.7556950.72%
2021/06/2400.00117.2518.25-1656-0.15%
2021/06/22418.23418.2518.0506130.00%
2021/06/17318.65218.9017.5514520.22%
2021/06/11116.4000.0015.8012410.41%
2021/06/03013.1000.0013.100980.04%
2021/05/270.113.1500.0013.050.1970.07%
2021/05/170.112.8000.0012.950.1940.06%
2021/05/130.112.8600.0012.800.1890.16%
2021/05/110.313.5000.0013.150.3850.35%
2021/04/260.113.7500.0013.600.1710.07%
2021/04/220.113.7500.0013.600.1680.11%
2021/04/210.113.8000.0013.700.1640.11%
2021/04/2000.00213.8013.70-262-3.22%
2021/04/19013.9000.0013.600580.03%
2021/04/15013.4500.0013.450540.03%
2021/04/090.113.5000.0013.400.1490.10%
2021/04/06013.3000.0013.200450.09%
2021/03/29013.3000.0013.150480.03%
2021/03/23413.3000.0013.304468.68%
2021/03/22013.3000.0013.200440.08%
2021/03/1800.000.113.1013.05-0.143-0.34%
2021/03/03012.95612.7012.70-645-12.96%
2021/02/260.112.7000.0012.700.1460.21%
2021/02/04012.6500.0012.650470.08%
2020/12/24013.0000.0012.850370.04%
2020/12/090.113.1500.0012.950.1380.13%
2020/12/02112.9000.0012.901462.14%
2020/11/240.113.0000.0012.950.1460.16%
2020/10/29012.9500.0012.900650.06%
2020/10/23012.9000.0012.800680.03%
2020/10/120.113.1000.0012.800.1690.11%
2020/10/070.113.0000.0012.750.1700.14%
2020/10/060.113.0500.0012.750.1700.07%
2020/09/29012.5500.0012.550710.06%
2020/09/240.112.8000.0012.700.1720.14%
2020/09/210.113.3000.0013.150.1720.11%
2020/09/150.113.2000.0013.100.1720.07%
2020/09/11113.8500.0013.901721.44%
2020/09/10013.9500.0013.850680.06%
2020/09/090.114.0000.0013.800.1700.11%
2020/09/03013.9000.0013.800680.06%
2020/09/02013.9000.0013.800670.06%
2020/08/28013.4500.0013.350690.06%
2020/08/270.113.4000.0013.100.1690.14%
2020/08/240.113.4000.0013.050.1640.15%
2020/08/200.113.7000.0013.400.1610.11%
2020/08/180.114.1000.0013.850.1580.13%
2020/08/110.114.2000.0013.850.1510.16%
2020/08/07014.0000.0013.700500.08%
2020/08/050.114.0000.0013.700.1490.10%
2020/08/040.114.0000.0013.650.1510.17%
2020/07/280.113.6000.0013.650.1490.29%
2020/07/27013.8500.0013.650490.08%
2020/07/240.113.7500.0013.450.1490.29%
2020/07/200.113.7500.0013.500.1470.21%
2020/07/15013.9000.0013.600460.09%
2020/06/160.114.4000.0014.300.1440.16%
2019/12/0900.000.114.3513.95-0.159-0.19%
2019/11/15214.0000.0013.952633.14%
2018/10/26514.9000.0015.0054511.08%
2018/02/0900.00116.2016.25-127-3.62%
2018/02/0600.001416.3816.25-1427-50.57%
2018/02/0500.00316.4516.40-325-11.93%
2018/01/3100.00316.5516.50-325-11.84%
2018/01/2900.00216.6016.55-225-7.80%
2018/01/2500.00216.6016.55-225-7.76%
2018/01/0200.00516.6116.60-524-20.39%
順發 相關文章
順發 相關影音