順發 (6154)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
43張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	16.90	0	0.00	16.85	0.1	58	0.14%
2024/04/19	0	16.78	0	0.00	16.65	0	62	0.03%
2024/04/17	0	0.00	0.1	16.90	16.70	-0.1	61	-0.12%
2024/04/12	0	0.00	1	17.10	17.10	-1	61	-1.62%
2024/04/11	0	0.00	1	16.95	17.05	-1	61	-1.63%
2024/03/29	0	0.00	1	17.20	17.20	-1	60	-1.64%
2024/03/21	0	0.00	1	17.05	17.10	-1	62	-1.59%
2024/03/20	0	0.00	0.2	17.24	17.25	-0.2	61	-0.30%
2024/03/13	0	17.00	0	0.00	16.90	0	55	0.02%
2024/03/08	0	16.80	0	0.00	16.65	0	53	0.04%
2024/03/05	0	17.03	0	0.00	16.95	0	50	0.04%
2024/03/04	0	17.30	0	0.00	17.15	0	48	0.02%
2024/02/22	0	0.00	1	17.05	17.05	-1	40	-2.46%
2024/02/16	0	16.70	0	0.00	16.80	0	37	0.04%
2024/02/15	0	0.00	1	16.55	16.55	-1	36	-2.72%
2024/02/01	0	16.90	0	0.00	16.90	0	33	0.09%
2024/01/24	0	16.65	0	0.00	16.50	0	28	0.04%
2024/01/23	0	0.00	1	16.50	16.50	-1	27	-3.62%
2024/01/22	0	16.65	0	0.00	16.60	0	26	0.06%
2024/01/18	0	16.55	0	0.00	16.45	0	27	0.04%
2024/01/16	0	0.00	1	16.50	16.50	-1	27	-3.65%
2024/01/10	0.1	16.40	1	16.30	16.30	-0.9	26	-3.51%
2024/01/09	0	16.55	0	0.00	16.40	0	26	0.04%
2024/01/08	0	16.75	0	0.00	16.60	0	26	0.04%
2024/01/05	0	16.94	0	0.00	16.75	0	25	0.10%
2024/01/04	0	16.87	0	0.00	16.70	0	26	0.13%
2023/12/27	0.1	16.52	0	0.00	16.40	0.1	26	0.37%
2023/12/26	0.1	16.69	0	0.00	16.60	0.1	25	0.27%
2023/12/25	0	16.75	0	0.00	16.65	0	25	0.04%
2023/12/22	0.1	16.75	1	16.60	16.60	-0.9	24	-3.79%
2023/12/21	1	16.85	0	0.00	16.60	1	24	4.16%
2023/12/20	0	16.20	0	0.00	16.60	0	21	0.09%
2023/12/15	0	16.05	0	0.00	16.00	0	19	0.16%
2023/12/14	0	0.00	1	16.00	15.90	-1	19	-5.12%
2023/12/13	0	16.15	0	0.00	16.00	0	19	0.17%
2023/12/11	0	0.00	1	15.75	15.90	-1	17	-5.57%
2023/12/06	1	15.95	0	0.00	15.90	1	17	5.75%
2023/12/04	0.1	15.90	0	0.00	15.80	0.1	16	0.38%
2023/11/29	0	15.70	0	0.00	15.65	0	17	0.19%
2023/11/09	1	15.65	0	0.00	15.60	1	20	4.90%
2023/11/08	1	15.60	0	0.00	15.70	1	20	4.77%
2023/11/01	1	15.40	0	0.00	15.35	1	22	4.43%
2023/10/30	0	15.50	0	0.00	15.30	0	22	0.15%
2023/10/26	1	15.35	0	0.00	15.35	1	21	4.60%
2023/10/17	0	15.40	0	0.00	15.30	0	23	0.13%
2023/10/06	0.1	15.70	0	0.00	15.55	0.1	25	0.36%
2023/09/27	1	15.75	0	0.00	15.75	1	24	4.02%
2023/09/22	0.1	16.00	0	0.00	15.80	0.1	25	0.35%
2023/09/11	0.1	16.05	0	0.00	15.95	0.1	29	0.17%
2023/08/29	0.1	16.00	0	0.00	16.05	0.1	32	0.22%
2023/08/28	1	15.95	0	0.00	15.95	1	32	3.06%
2023/07/27	0	0.00	1	16.80	16.90	-1	30	-3.28%
2023/07/24	0	0.00	2	16.55	16.70	-2	29	-6.76%
2023/07/14	0	0.00	1	16.90	16.80	-1	29	-3.36%
2023/07/10	0	16.90	0	0.00	16.80	0	30	0.10%
2023/07/07	0	0.00	2	16.78	16.85	-2	31	-6.44%
2023/05/26	0	0.00	1	16.65	16.65	-1	55	-1.80%
2023/04/07	0	0.00	1	16.65	16.70	-1	48	-2.07%
2023/03/31	1	17.05	0.1	17.20	17.05	1	35	2.66%
2023/03/30	2	17.35	0	0.00	17.35	2	33	5.90%
2023/03/29	0.1	16.20	0	0.00	16.15	0.1	21	0.24%
2023/03/22	0.1	16.15	0	0.00	16.00	0.1	20	0.31%
2023/03/16	1	15.95	0	0.00	15.95	1	18	5.38%
2023/03/15	1	15.95	0	0.00	15.95	1	18	5.48%
2023/01/31	0	0.00	0	17.00	15.50	0	17	-0.01%
2023/01/06	1	15.80	0	0.00	15.85	1	19	5.24%
2023/01/04	0.1	15.75	0	0.00	15.60	0.1	16	0.39%
2022/12/27	0	15.80	0	0.00	15.80	0	16	0.21%
2022/10/28	0.1	14.90	0	0.00	14.90	0.1	63	0.08%
2022/10/25	0.1	14.95	0	0.00	14.85	0.1	63	0.19%
2022/10/21	0.2	14.97	4	14.85	14.85	-3.8	63	-5.97%
2022/10/11	0	0.00	0.1	15.40	15.45	-0.1	62	-0.14%
2022/09/29	1	15.35	0	0.00	15.55	1	64	1.54%
2022/09/28	0.1	15.38	0	0.00	15.35	0.1	64	0.21%
2022/09/26	0.2	16.00	0	0.00	15.70	0.2	63	0.31%
2022/09/22	1	16.25	0	0.00	16.25	1	65	1.53%
2022/09/20	1	16.55	0	0.00	16.55	1	64	1.56%
2022/09/19	1	16.65	0	0.00	16.60	1	63	1.57%
2022/09/16	0.1	16.70	0	0.00	16.60	0.1	63	0.11%
2022/09/14	0	16.50	0	0.00	16.85	0	61	0.06%
2022/09/05	3	17.65	0	0.00	17.65	3	42	7.14%
2022/08/11	1	16.40	0	0.00	16.40	1	26	3.75%
2022/07/26	1	15.95	0	0.00	16.05	1	30	3.24%
2022/07/07	1	15.95	0	0.00	15.90	1	32	3.08%
2022/07/01	0.1	16.25	0	0.00	15.95	0.1	33	0.15%
2022/05/17	0.1	17.00	0	0.00	17.10	0.1	70	0.07%
2022/05/10	0.1	17.20	0	0.00	17.15	0.1	73	0.14%
2022/02/24	0.1	17.00	0	0.00	16.95	0.1	84	0.07%
2022/01/14	1	17.60	0	0.00	17.60	1	114	0.88%
2022/01/05	0.1	17.70	0	0.00	17.80	0.1	127	0.05%
2022/01/04	0.1	17.80	0	0.00	17.65	0.1	128	0.05%
2022/01/03	0.1	18.00	0	0.00	17.70	0.1	131	0.04%
2021/12/30	0.1	17.80	0	0.00	17.75	0.1	130	0.04%
2021/12/29	0.1	17.80	0	0.00	17.75	0.1	131	0.04%
2021/12/27	0.1	17.70	0	0.00	17.75	0.1	137	0.04%
2021/11/01	0	0.00	0	18.30	18.25	0	353	-0.01%
2021/10/21	0	0.00	0	18.00	18.05	0	468	-0.01%
2021/10/15	0	0.00	5	17.50	17.50	-5	522	-0.96%
2021/10/08	0	0.00	0.1	18.23	18.25	-0.1	564	-0.01%
2021/09/03	0	0.00	2	19.40	19.40	-2	1,398	-0.14%
2021/08/30	1	20.75	1	20.80	20.75	0	1,436	0.00%
2021/08/23	1	18.10	0	0.00	18.15	1	1,376	0.07%
2021/08/04	0	0.00	1	19.65	19.65	-1	1,327	-0.08%
2021/08/02	0	0.00	1	19.85	19.85	-1	1,325	-0.08%
2021/07/29	0	0.00	1	19.80	19.75	-1	1,311	-0.08%
2021/07/28	1	19.10	0	0.00	19.30	1	1,302	0.08%
2021/07/27	2	21.73	4	20.50	20.40	-2	1,281	-0.16%
2021/07/13	18	22.18	20	22.32	19.85	-2	1,074	-0.19%
2021/07/12	14	21.33	2	21.41	21.90	12	937	1.28%
2021/07/09	0	0.00	1	19.95	19.95	-1	858	-0.12%
2021/07/05	0	0.00	5	16.60	16.80	-5	738	-0.68%
2021/06/30	0	0.00	7	16.70	16.85	-7	722	-0.97%
2021/06/29	0	0.00	1	17.70	16.70	-1	714	-0.14%
2021/06/28	5	17.85	0	0.00	17.75	5	695	0.72%
2021/06/24	0	0.00	1	17.25	18.25	-1	656	-0.15%
2021/06/22	4	18.23	4	18.25	18.05	0	613	0.00%
2021/06/17	3	18.65	2	18.90	17.55	1	452	0.22%
2021/06/11	1	16.40	0	0.00	15.80	1	241	0.41%
2021/06/03	0	13.10	0	0.00	13.10	0	98	0.04%
2021/05/27	0.1	13.15	0	0.00	13.05	0.1	97	0.07%
2021/05/17	0.1	12.80	0	0.00	12.95	0.1	94	0.06%
2021/05/13	0.1	12.86	0	0.00	12.80	0.1	89	0.16%
2021/05/11	0.3	13.50	0	0.00	13.15	0.3	85	0.35%
2021/04/26	0.1	13.75	0	0.00	13.60	0.1	71	0.07%
2021/04/22	0.1	13.75	0	0.00	13.60	0.1	68	0.11%
2021/04/21	0.1	13.80	0	0.00	13.70	0.1	64	0.11%
2021/04/20	0	0.00	2	13.80	13.70	-2	62	-3.22%
2021/04/19	0	13.90	0	0.00	13.60	0	58	0.03%
2021/04/15	0	13.45	0	0.00	13.45	0	54	0.03%
2021/04/09	0.1	13.50	0	0.00	13.40	0.1	49	0.10%
2021/04/06	0	13.30	0	0.00	13.20	0	45	0.09%
2021/03/29	0	13.30	0	0.00	13.15	0	48	0.03%
2021/03/23	4	13.30	0	0.00	13.30	4	46	8.68%
2021/03/22	0	13.30	0	0.00	13.20	0	44	0.08%
2021/03/18	0	0.00	0.1	13.10	13.05	-0.1	43	-0.34%
2021/03/03	0	12.95	6	12.70	12.70	-6	45	-12.96%
2021/02/26	0.1	12.70	0	0.00	12.70	0.1	46	0.21%
2021/02/04	0	12.65	0	0.00	12.65	0	47	0.08%
2020/12/24	0	13.00	0	0.00	12.85	0	37	0.04%
2020/12/09	0.1	13.15	0	0.00	12.95	0.1	38	0.13%
2020/12/02	1	12.90	0	0.00	12.90	1	46	2.14%
2020/11/24	0.1	13.00	0	0.00	12.95	0.1	46	0.16%
2020/10/29	0	12.95	0	0.00	12.90	0	65	0.06%
2020/10/23	0	12.90	0	0.00	12.80	0	68	0.03%
2020/10/12	0.1	13.10	0	0.00	12.80	0.1	69	0.11%
2020/10/07	0.1	13.00	0	0.00	12.75	0.1	70	0.14%
2020/10/06	0.1	13.05	0	0.00	12.75	0.1	70	0.07%
2020/09/29	0	12.55	0	0.00	12.55	0	71	0.06%
2020/09/24	0.1	12.80	0	0.00	12.70	0.1	72	0.14%
2020/09/21	0.1	13.30	0	0.00	13.15	0.1	72	0.11%
2020/09/15	0.1	13.20	0	0.00	13.10	0.1	72	0.07%
2020/09/11	1	13.85	0	0.00	13.90	1	72	1.44%
2020/09/10	0	13.95	0	0.00	13.85	0	68	0.06%
2020/09/09	0.1	14.00	0	0.00	13.80	0.1	70	0.11%
2020/09/03	0	13.90	0	0.00	13.80	0	68	0.06%
2020/09/02	0	13.90	0	0.00	13.80	0	67	0.06%
2020/08/28	0	13.45	0	0.00	13.35	0	69	0.06%
2020/08/27	0.1	13.40	0	0.00	13.10	0.1	69	0.14%
2020/08/24	0.1	13.40	0	0.00	13.05	0.1	64	0.15%
2020/08/20	0.1	13.70	0	0.00	13.40	0.1	61	0.11%
2020/08/18	0.1	14.10	0	0.00	13.85	0.1	58	0.13%
2020/08/11	0.1	14.20	0	0.00	13.85	0.1	51	0.16%
2020/08/07	0	14.00	0	0.00	13.70	0	50	0.08%
2020/08/05	0.1	14.00	0	0.00	13.70	0.1	49	0.10%
2020/08/04	0.1	14.00	0	0.00	13.65	0.1	51	0.17%
2020/07/28	0.1	13.60	0	0.00	13.65	0.1	49	0.29%
2020/07/27	0	13.85	0	0.00	13.65	0	49	0.08%
2020/07/24	0.1	13.75	0	0.00	13.45	0.1	49	0.29%
2020/07/20	0.1	13.75	0	0.00	13.50	0.1	47	0.21%
2020/07/15	0	13.90	0	0.00	13.60	0	46	0.09%
2020/06/16	0.1	14.40	0	0.00	14.30	0.1	44	0.16%
2019/12/09	0	0.00	0.1	14.35	13.95	-0.1	59	-0.19%
2019/11/15	2	14.00	0	0.00	13.95	2	63	3.14%
2018/10/26	5	14.90	0	0.00	15.00	5	45	11.08%
2018/02/09	0	0.00	1	16.20	16.25	-1	27	-3.62%
2018/02/06	0	0.00	14	16.38	16.25	-14	27	-50.57%
2018/02/05	0	0.00	3	16.45	16.40	-3	25	-11.93%
2018/01/31	0	0.00	3	16.55	16.50	-3	25	-11.84%
2018/01/29	0	0.00	2	16.60	16.55	-2	25	-7.80%
2018/01/25	0	0.00	2	16.60	16.55	-2	25	-7.76%
2018/01/02	0	0.00	5	16.61	16.60	-5	24	-20.39%