華興 (6164)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
486張
產業
上市光電類股▲0.84%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	14.73	14.85	-3	3,084	-0.10%
2024/04/19	3	14.47	2	14.70	14.25	1	3,169	0.03%
2024/04/18	0	0.00	1	14.80	14.70	-1	3,235	-0.03%
2024/04/17	0	0.00	1	14.90	14.80	-1	3,463	-0.03%
2024/04/16	1	14.50	14	14.79	14.50	-13	3,722	-0.35%
2024/04/10	11	15.92	0	0.00	15.45	11	3,985	0.28%
2024/04/09	3	15.68	0	0.00	15.40	3	4,204	0.07%
2024/04/08	1	15.55	13	15.62	15.75	-12	4,264	-0.28%
2024/04/02	1	15.00	0	0.00	15.00	1	4,237	0.02%
2024/03/13	0	0.00	5	14.55	14.65	-5	4,275	-0.12%
2024/03/11	0	14.75	0	0.00	14.40	0	4,241	0.00%
2024/03/08	0	0.00	1	14.80	14.80	-1	4,194	-0.02%
2024/03/07	1	15.00	0.2	15.40	15.10	0.8	4,157	0.02%
2024/03/06	2	15.50	2	15.55	15.40	0	4,094	0.00%
2024/03/05	8	16.21	3	16.25	16.45	5	4,000	0.12%
2024/03/01	0	0.00	1	16.10	15.95	-1	3,928	-0.03%
2024/02/27	0	0.00	1	16.45	16.15	-1	3,984	-0.03%
2024/02/26	3	16.50	3	16.50	16.50	0	4,006	0.00%
2024/02/23	3	16.78	3	16.75	16.30	0	3,965	0.00%
2024/02/22	36	17.15	33	16.67	16.70	3	3,883	0.08%
2024/02/21	16	18.23	18	17.92	17.25	-2	3,611	-0.06%
2024/02/20	1	17.60	2	17.88	18.35	-1	3,301	-0.03%
2024/02/19	1	15.60	3	16.43	16.70	-2	2,957	-0.07%
2024/02/16	12	15.56	10	15.50	15.20	2	2,830	0.07%
2024/02/15	0	0.00	2	14.75	14.75	-2	2,590	-0.08%
2024/01/31	0	0.00	1	13.70	13.65	-1	2,399	-0.04%
2024/01/30	0	0.00	3	13.72	13.75	-3	2,392	-0.13%
2024/01/26	9	13.25	9	13.60	13.15	0	2,355	0.00%
2024/01/25	1	13.70	1	13.75	13.70	0	2,315	0.00%
2024/01/24	12	13.80	10	14.00	13.70	2	2,291	0.09%
2024/01/23	2	13.78	0	0.00	13.90	2	2,271	0.09%
2024/01/17	0	0.00	4	13.50	13.65	-4	2,094	-0.19%
2024/01/16	1	13.55	0.1	13.50	13.60	0.9	2,055	0.04%
2024/01/12	1	13.50	2.3	13.86	13.55	-1.3	1,964	-0.07%
2024/01/11	4	14.30	7	14.51	14.15	-3	1,878	-0.16%
2024/01/10	3	14.87	1	15.10	15.00	2	1,651	0.12%
2024/01/09	6	13.90	0	0.00	14.00	6	1,387	0.43%
2024/01/08	0	0.00	1	13.60	13.85	-1	1,351	-0.07%
2024/01/04	2	14.30	0	0.00	14.50	2	1,256	0.16%
2024/01/03	1	14.35	2	13.60	14.15	-1	1,114	-0.09%
2024/01/02	2	13.30	1	12.90	13.90	1	862	0.12%
2023/12/20	5	12.75	0	0.00	12.75	5	581	0.86%
2023/12/12	0	0.00	15	11.85	12.00	-15	535	-2.80%
2023/12/06	0	11.90	0	0.00	11.80	0	509	0.01%
2023/11/27	0	0.00	1	11.60	11.45	-1	509	-0.20%
2023/11/24	2	12.40	0	0.00	11.90	2	491	0.41%
2023/11/22	0.1	10.90	0	0.00	10.80	0.1	322	0.02%
2023/11/08	1	10.45	0	0.00	10.45	1	332	0.30%
2023/11/03	0.2	10.23	0	0.00	10.25	0.2	346	0.06%
2023/11/02	0	0.00	21.1	10.30	10.30	-21.1	345	-6.11%
2023/10/30	0.1	10.55	0	0.00	10.45	0.1	346	0.01%
2023/10/27	1	10.50	0	0.00	10.45	1	347	0.29%
2023/10/17	0.1	10.70	0	0.00	10.60	0.1	358	0.02%
2023/10/16	0.6	10.97	0	0.00	10.70	0.6	359	0.16%
2023/10/13	10	11.20	0	0.00	11.05	10	358	2.79%
2023/10/06	0	11.30	0	0.00	11.15	0	294	0.01%
2023/10/04	0.1	11.15	0	0.00	11.25	0.1	295	0.02%
2023/09/28	0.1	11.20	0	0.00	11.10	0.1	302	0.03%
2023/09/05	7	11.15	0	0.00	11.00	7	397	1.76%
2023/08/25	0.1	10.65	0	0.00	10.65	0.1	478	0.01%
2023/08/21	0.1	10.70	0	0.00	10.60	0.1	773	0.01%
2023/08/14	0.3	10.50	0	0.00	10.40	0.3	889	0.03%
2023/08/11	0.1	10.80	0	0.00	10.60	0.1	888	0.01%
2023/08/09	0.1	11.45	0	0.00	11.00	0.1	902	0.01%
2023/08/07	1	11.60	0	0.00	11.65	1	895	0.11%
2023/07/26	0	0.00	3	11.50	11.50	-3	897	-0.33%
2023/06/26	0	0.00	2	13.40	13.40	-2	928	-0.22%
2023/06/20	2	13.85	0	0.00	14.15	2	904	0.22%
2023/06/16	0	13.60	0	0.00	13.45	0	892	0.00%
2023/06/05	0	0.00	1	13.50	13.55	-1	972	-0.10%
2023/06/01	2	13.40	0	0.00	13.45	2	951	0.21%
2023/05/30	0	0.00	10	13.33	13.05	-10	930	-1.07%
2023/05/25	10	14.75	10	13.87	13.70	0	849	0.00%
2023/05/16	0.1	11.75	0	0.00	11.65	0.1	544	0.01%
2023/05/12	0	0.00	5	11.40	11.45	-5	522	-0.96%
2023/03/22	1	11.75	0	0.00	11.65	1	404	0.25%
2023/03/21	3	11.40	0	0.00	11.40	3	378	0.79%
2023/03/15	0	0.00	6	11.25	11.05	-6	353	-1.70%
2023/03/14	0.1	10.85	0	0.00	10.50	0.1	319	0.03%
2023/03/06	0	0.00	10	10.80	10.70	-10	334	-2.99%
2023/02/24	0	0.00	3	10.65	10.65	-3	397	-0.75%
2023/02/17	1	10.45	10	10.45	10.45	-9	374	-2.40%
2023/02/08	0	0.00	10	10.35	10.40	-10	380	-2.63%
2023/02/07	0	0.00	30	10.37	10.35	-30	381	-7.87%
2023/02/03	0	0.00	0	10.85	10.45	0	381	0.00%
2023/01/16	0	9.91	0.3	9.96	9.94	-0.2	369	-0.07%
2023/01/13	0.1	10.00	0	0.00	9.94	0.1	368	0.01%
2023/01/06	0.1	10.12	0	0.00	10.00	0.1	372	0.03%
2023/01/04	0.1	10.00	0	0.00	9.98	0.1	380	0.03%
2023/01/03	0	9.90	0	0.00	10.00	0	384	0.00%
2022/12/28	0.1	9.90	0	0.00	9.82	0.1	374	0.03%
2022/12/15	0.1	10.70	0	0.00	10.45	0.1	404	0.02%
2022/12/05	0	0.00	2	10.50	10.50	-2	375	-0.53%
2022/12/01	2.1	10.55	0	0.00	10.55	2.1	379	0.55%
2022/11/28	14	10.53	17	10.49	10.40	-3	411	-0.73%
2022/11/25	3	10.40	4	10.45	10.90	-1	377	-0.27%
2022/11/18	1	9.94	0	0.00	9.94	1	324	0.31%
2022/11/15	3	9.96	0	0.00	9.91	3	335	0.89%
2022/11/08	0.2	9.90	0	0.00	9.82	0.2	389	0.04%
2022/10/19	0.3	9.50	0	0.00	9.49	0.3	578	0.06%
2022/10/18	0.1	9.35	0	0.00	9.43	0.1	578	0.02%
2022/10/13	0.2	9.00	0	0.00	8.89	0.2	597	0.04%
2022/10/11	0	0.00	0.1	9.84	9.67	-0.1	598	-0.01%
2022/10/05	0.3	10.10	0	0.00	10.10	0.3	600	0.05%
2022/09/28	0.1	9.95	0	0.00	9.82	0.1	618	0.02%
2022/09/26	0.3	10.55	0	0.00	10.15	0.3	623	0.05%
2022/09/23	3	10.80	0	0.00	10.70	3	625	0.48%
2022/09/21	0.5	10.95	0	0.00	10.80	0.5	633	0.07%
2022/09/16	0.1	11.15	0	0.00	11.10	0.1	748	0.01%
2022/09/06	0.1	11.35	0	0.00	11.10	0.1	825	0.02%
2022/09/05	2	11.60	2	11.45	11.40	0	816	0.00%
2022/08/09	0	0.00	60	11.83	12.00	-60	826	-7.26%
2022/08/08	60	11.93	0	0.00	11.85	60	823	7.29%
2022/08/02	0.1	11.40	0	0.00	11.15	0.1	720	0.01%
2022/07/12	0.1	10.30	0	0.00	10.05	0.1	1,201	0.01%
2022/07/01	0.1	11.80	0	0.00	11.60	0.1	1,161	0.00%
2022/06/29	0.1	12.30	0	0.00	12.30	0.1	1,152	0.00%
2022/06/24	10	12.68	10	12.40	12.40	0	1,138	0.00%
2022/06/08	1	12.90	0	0.00	12.95	1	967	0.10%
2022/05/09	0	0.00	5	12.70	12.50	-5	863	-0.58%
2022/05/05	5	13.40	0	0.00	13.45	5	866	0.58%
2022/04/28	0	13.30	0	0.00	13.10	0	871	0.00%
2022/04/20	2	14.45	3	14.55	14.60	-1	603	-0.17%
2022/04/18	0.1	12.45	0	0.00	12.10	0.1	482	0.02%
2022/04/14	1	12.65	0	0.00	12.70	1	630	0.16%
2022/04/12	0	0.00	1	12.30	12.30	-1	696	-0.14%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/30	0	0.00	3	13.20	13.20	-3	2,205	-0.14%
2022/03/29	0.1	13.10	0	0.00	13.15	0.1	2,263	0.00%
2022/03/24	0.1	13.15	0	0.00	13.10	0.1	2,519	0.00%
2022/03/23	0.1	13.10	0.1	13.15	13.15	0	2,538	0.00%
2022/03/17	1	13.00	3	12.95	13.00	-2	2,709	-0.07%
2022/03/16	0	0.00	1	12.40	12.50	-1	2,752	-0.04%
2022/03/15	0.1	12.65	0	0.00	12.50	0.1	2,872	0.00%
2022/03/11	0.1	13.00	0	0.00	12.75	0.1	3,249	0.00%
2022/03/08	0.1	12.90	0	0.00	12.45	0.1	3,348	0.00%
2022/02/24	0.1	14.21	0	0.00	13.65	0.1	3,496	0.00%
2022/01/19	0.1	14.90	0	0.00	14.85	0.1	3,764	0.00%
2022/01/17	0	15.35	2	14.85	14.95	-2	3,766	-0.05%
2022/01/14	1	14.35	1	14.40	14.50	0	3,765	0.00%
2022/01/13	0.1	15.25	0	0.00	15.25	0.1	3,750	0.00%
2022/01/11	0.1	15.75	0	0.00	15.40	0.1	3,758	0.00%
2022/01/10	8	16.03	7	16.15	15.90	1	3,740	0.03%
2022/01/07	2	16.25	0	0.00	15.95	2	3,652	0.05%
2022/01/06	7.1	16.21	7	16.14	16.20	0.1	3,620	0.00%
2022/01/04	0	0.00	4	17.25	16.85	-4	3,576	-0.11%
2022/01/03	0	0.00	1	17.15	17.00	-1	3,536	-0.03%
2021/12/30	7	17.86	17	17.99	17.60	-10	3,492	-0.29%
2021/12/28	11	17.02	11	17.50	17.00	0	2,783	0.00%
2021/12/27	19	17.13	12	17.35	17.70	7	2,537	0.28%
2021/12/22	0	0.00	2	16.05	15.80	-2	2,209	-0.09%
2021/12/15	2	16.00	2	16.30	16.25	0	2,002	0.00%
2021/12/10	0	0.00	12	16.26	15.85	-12	1,897	-0.63%
2021/12/09	13	16.70	1	16.65	16.30	12	1,912	0.63%
2021/12/08	0	0.00	8	15.97	15.95	-8	1,805	-0.44%
2021/12/07	10	16.85	5	16.61	16.70	5	1,737	0.29%
2021/12/06	0	0.00	2	15.65	15.95	-2	1,464	-0.14%
2021/12/02	1	14.85	0	0.00	14.45	1	1,574	0.06%
2021/12/01	0	0.00	1	15.00	14.85	-1	1,598	-0.06%
2021/11/29	0.1	14.00	0	0.00	14.00	0.1	1,728	0.00%
2021/11/26	0	14.40	0	0.00	14.30	0	1,953	0.00%
2021/11/24	0.1	14.63	0	0.00	14.70	0.1	2,006	0.00%
2021/11/23	2	14.50	0	0.00	14.40	2	2,090	0.10%
2021/11/19	0.1	14.30	0	0.00	14.20	0.1	2,330	0.01%
2021/11/18	2.1	14.33	0	0.00	14.30	2.1	2,372	0.09%
2021/11/15	0	0.00	10	14.50	14.55	-10	2,552	-0.39%
2021/11/12	0	14.20	0	0.00	14.05	0	2,652	0.00%
2021/11/09	0	0.00	22	14.35	14.50	-22	2,937	-0.75%
2021/11/05	0	0.00	20	14.75	14.75	-20	3,242	-0.62%
2021/11/04	1	14.90	0	0.00	14.65	1	3,388	0.03%
2021/11/03	0	0.00	20	14.90	14.65	-20	3,568	-0.56%
2021/11/02	2	14.50	2.6	15.53	14.20	-0.6	4,097	-0.02%
2021/11/01	0	0.00	2	14.57	14.80	-2	4,686	-0.04%
2021/10/27	2	14.20	0	0.00	14.35	2	5,484	0.04%
2021/10/21	0	0.00	2	14.80	14.20	-2	6,361	-0.03%
2021/10/20	0	0.00	2	14.25	14.30	-2	6,422	-0.03%
2021/10/19	0	0.00	2	14.40	14.40	-2	6,540	-0.03%
2021/10/18	2	14.05	2	14.08	14.05	0	6,698	0.00%
2021/10/15	2	14.15	0	0.00	14.05	2	6,709	0.03%
2021/10/14	1	13.85	2	13.70	13.60	-1	6,707	-0.01%
2021/10/13	17	13.60	0	0.00	13.45	17	6,713	0.25%
2021/10/12	2	14.15	0	0.00	13.75	2	6,715	0.03%
2021/10/08	20	14.28	0.1	14.10	14.05	19.9	6,712	0.30%
2021/10/07	0	0.00	2	14.10	14.25	-2	6,726	-0.03%
2021/10/06	34	14.25	2	14.30	13.85	32	6,742	0.47%
2021/10/05	2	13.10	2	14.10	14.25	0	6,762	0.00%
2021/10/01	2	13.70	0	0.00	13.70	2	6,716	0.03%
2021/09/28	0	15.25	0	0.00	15.25	0	6,695	0.00%
2021/09/22	0	14.90	0	0.00	14.90	0	6,670	0.00%
2021/09/16	0	0.00	9	15.55	15.35	-9	6,811	-0.13%
2021/09/15	1	15.90	1	16.05	15.70	0	6,883	0.00%
2021/09/08	0	0.00	0	16.15	15.85	0	6,772	0.00%
2021/09/07	1	16.65	0	16.50	16.60	1	6,718	0.01%
2021/09/06	3	16.08	3	16.25	15.90	0	6,588	0.00%
2021/08/27	0	0.00	1	15.65	15.80	-1	6,057	-0.02%
2021/08/26	6	15.64	1	15.95	15.90	5	5,965	0.08%
2021/08/25	1	16.50	1	16.50	16.50	0	5,831	0.00%
2021/08/24	3	15.28	3	15.42	15.00	0	5,655	0.00%
2021/08/23	1	15.70	8	16.05	15.70	-7	5,606	-0.12%
2021/08/20	2	15.58	2	15.70	15.25	0	5,561	0.00%
2021/08/19	4	15.89	4	16.00	15.25	0	5,487	0.00%
2021/08/18	1	15.90	1	16.00	16.20	0	5,332	0.00%
2021/08/13	2	16.85	2	17.60	16.30	0	5,038	0.00%
2021/08/12	14	17.29	9.3	17.37	17.75	4.7	4,926	0.10%
2021/08/11	11	17.13	11	17.55	17.35	0	4,792	0.00%
2021/08/10	0	0.00	4	17.86	17.50	-4	4,618	-0.09%
2021/08/09	8	18.50	1	19.10	18.90	7	4,475	0.16%
2021/08/06	8	20.01	18	19.66	19.80	-10	4,273	-0.23%
2021/08/05	19	19.02	13.3	19.06	19.75	5.7	3,740	0.15%
2021/08/04	3	17.73	2	17.86	18.20	1	3,133	0.03%
2021/08/03	0	0.00	1.1	16.50	16.55	-1.1	2,563	-0.04%
2021/07/30	1	14.90	0	0.00	14.70	1	2,337	0.04%
2021/07/29	2	15.05	0	0.00	14.90	2	2,250	0.09%
2021/07/28	3	14.75	0	0.00	14.60	3	2,141	0.14%
2021/07/27	19	16.42	3	15.78	16.20	16	2,036	0.79%
2021/07/26	1	15.95	3	15.95	15.95	-2	1,566	-0.13%
2021/07/23	2	14.25	2	14.40	14.50	0	1,565	0.00%
2021/07/12	2	12.70	0	0.00	12.50	2	2,382	0.08%
2021/07/08	0	11.75	0	0.00	11.80	0	2,361	0.00%
2021/06/29	1	11.75	4	11.63	11.30	-3	2,871	-0.10%
2021/06/25	3	12.20	1	12.05	12.35	2	2,838	0.07%
2021/06/24	3	12.10	5	12.07	12.10	-2	2,727	-0.07%
2021/06/16	0	0.00	10	10.30	10.15	-10	2,753	-0.36%
2021/05/19	0.1	9.47	0	0.00	9.52	0.1	3,338	0.00%
2021/05/11	3	10.90	4	10.75	10.75	-1	3,685	-0.03%
2021/05/04	0.1	12.00	1	11.60	11.95	-0.9	3,682	-0.02%
2021/05/03	0	13.15	0	0.00	12.75	0	3,651	0.00%
2021/04/29	0	0.00	0	12.73	13.25	0	3,630	0.00%
2021/04/28	3	12.50	0	12.50	12.80	3	3,577	0.08%
2021/04/27	0	0.00	0	12.40	12.70	0	3,590	0.00%
2021/04/26	15	13.07	7	13.75	12.80	8	3,538	0.23%
2021/04/23	0	0.00	1	12.40	12.50	-1	2,591	-0.04%
2021/04/19	0	12.10	0	0.00	12.20	0	2,736	0.00%
2021/04/13	5	12.70	0	0.00	12.45	5	2,807	0.18%
2021/04/09	7	12.39	0	0.00	12.20	7	2,633	0.27%
2021/04/01	0	0.00	6	12.88	12.65	-6	2,852	-0.21%
2021/03/31	0	0.00	4	12.60	12.40	-4	2,996	-0.13%
2021/03/26	2	12.05	0	0.00	12.10	2	3,097	0.06%
2021/03/23	3	12.30	6	12.75	12.30	-3	3,117	-0.10%
2021/03/16	0	0.00	3	12.65	12.55	-3	3,003	-0.10%
2021/03/09	3	11.85	0	0.00	12.00	3	2,915	0.10%
2021/03/08	1	12.60	2	13.20	12.15	-1	2,903	-0.03%
2021/03/05	0	0.00	2	11.80	12.00	-2	2,675	-0.07%
2021/02/25	3	11.62	0	0.00	11.70	3	2,620	0.11%
2021/02/24	0	0.00	0	11.95	11.60	0	2,613	0.00%
2021/02/23	9	12.07	4	11.95	12.10	5	2,599	0.19%
2021/02/22	2	12.13	0	0.00	12.05	2	2,572	0.08%
2021/02/18	0	0.00	3	12.15	12.15	-3	2,469	-0.12%
2021/02/04	0	0.00	0	11.60	11.00	0	2,098	0.00%
2021/02/03	1	10.85	0	11.20	11.00	1	2,075	0.05%
2021/01/29	5	10.60	5	10.45	10.40	0	2,011	0.00%
2021/01/20	3	11.40	0	0.00	10.80	3	1,877	0.16%
2021/01/15	0	0.00	0	12.58	11.65	0	1,805	0.00%
2021/01/12	0	0.00	0.1	13.05	13.10	-0.1	1,645	-0.01%
2021/01/11	0	0.00	3	12.33	12.50	-3	1,589	-0.19%
2021/01/04	2	11.40	0	0.00	11.75	2	1,427	0.14%
2020/12/31	0	0.00	2	11.05	11.85	-2	1,389	-0.14%
2020/12/30	0	0.00	68	11.09	10.85	-68	1,357	-5.01%
2020/12/29	2	12.23	15	12.18	11.90	-13	1,306	-0.99%
2020/12/28	4	11.00	35	11.59	11.80	-31	1,084	-2.86%
2020/12/25	5	10.45	16	10.62	10.75	-11	964	-1.14%
2020/12/23	0	0.00	22	8.91	8.91	-22	739	-2.97%
2020/12/16	0	0.00	3	7.50	7.53	-3	609	-0.49%
2020/12/03	1	7.88	0	0.00	7.92	1	600	0.17%
2020/11/20	0.1	7.31	0	0.00	7.31	0.1	544	0.02%
2020/11/10	0.1	7.25	0	0.00	7.18	0.1	528	0.01%
2020/10/15	0	0.00	1	7.76	7.60	-1	412	-0.24%
2020/09/23	0.1	7.24	0	0.00	7.22	0.1	273	0.03%
2020/09/18	7.2	7.14	0	0.00	7.14	7.2	231	3.11%
2020/09/14	0.2	6.90	0	0.00	6.80	0.2	228	0.11%
2020/09/09	0.1	6.97	0	0.00	6.86	0.1	232	0.03%
2020/09/08	0.1	6.72	0	0.00	6.60	0.1	225	0.04%
2020/09/03	0.2	6.58	0	0.00	6.47	0.2	217	0.08%
2020/09/02	1.2	6.41	0	0.00	6.45	1.2	239	0.50%
2020/08/28	0.1	6.46	0	0.00	6.34	0.1	276	0.04%
2020/08/24	0.1	6.29	0	0.00	6.17	0.1	267	0.03%
2020/08/18	0.1	6.38	0	0.00	6.26	0.1	266	0.03%
2020/08/17	0.2	6.39	0	0.00	6.27	0.2	268	0.07%
2020/08/12	0.2	6.32	0	0.00	6.19	0.2	272	0.07%
2020/08/05	0.1	6.55	0	0.00	6.43	0.1	276	0.04%
2020/08/04	0.3	6.50	0	0.00	6.37	0.3	273	0.11%
2020/07/29	0.3	6.48	0	0.00	6.34	0.3	283	0.11%
2020/07/28	0.1	6.39	0	0.00	6.26	0.1	284	0.03%
2020/07/27	0.1	6.51	0	0.00	6.39	0.1	284	0.03%
2020/07/17	0.1	6.82	0	0.00	6.70	0.1	287	0.03%
2020/06/24	0	0.00	1	6.70	6.64	-1	275	-0.36%
2020/06/18	0	0.00	2	6.57	6.55	-2	270	-0.74%
2020/06/17	2	6.37	1	6.43	6.48	1	264	0.38%
2020/06/11	2	6.37	0	0.00	6.10	2	287	0.70%
2020/04/29	0	0.00	0.2	5.67	5.63	-0.2	201	-0.11%
2020/03/23	0	0.00	29	4.42	4.61	-29	206	-14.05%
2020/03/19	0	0.00	48	4.44	4.44	-48	193	-24.76%
2020/03/18	0	0.00	3	5.00	4.93	-3	183	-1.63%
2020/03/17	0	0.00	48	4.92	4.96	-48	180	-26.56%
2020/03/16	0	0.00	30	5.51	5.40	-30	175	-17.07%
2020/02/17	0	0.00	1	6.67	6.70	-1	161	-0.62%
2019/12/17	0	0.00	5	7.02	7.04	-5	166	-2.99%
2019/11/04	0	0.00	10	6.80	6.83	-10	187	-5.34%
2019/10/18	0	0.00	3	6.83	6.83	-3	196	-1.53%
2019/08/30	0	0.00	10	6.93	6.94	-10	235	-4.25%
2019/08/27	0	0.00	10	6.93	6.93	-10	237	-4.20%
2019/08/21	0	0.00	10	7.02	7.04	-10	233	-4.29%
2019/08/20	0	0.00	11	7.01	6.98	-11	232	-4.74%
2019/08/07	0	0.00	3	7.27	7.21	-3	211	-1.42%
2019/07/18	0	0.00	0.2	7.46	7.40	-0.2	218	-0.09%
2019/07/02	40	7.05	0	0.00	7.08	40	181	22.05%
2019/07/01	5	7.21	0	0.00	7.19	5	168	2.97%
2019/06/26	0	0.00	5	7.20	7.20	-5	164	-3.03%
2019/06/18	5	7.48	0	0.00	7.47	5	159	3.14%
2019/06/12	20	7.55	0	0.00	7.61	20	157	12.69%
2019/06/10	15	7.54	0	0.00	7.55	15	157	9.55%
2019/06/04	10	7.81	0	0.00	7.82	10	148	6.74%
2019/05/24	0	0.00	9	8.00	8.00	-9	153	-5.85%
2019/05/23	20	7.86	0	0.00	7.92	20	155	12.82%
2019/05/15	0	0.00	5	8.10	8.10	-5	151	-3.29%
2019/05/13	29	8.03	0	0.00	8.00	29	149	19.41%
2019/05/10	5	8.11	4	8.07	8.07	1	147	0.68%
2019/05/08	15	8.13	0	0.00	8.20	15	148	10.12%
2019/05/07	0	0.00	3	8.32	8.36	-3	145	-2.06%
2019/05/06	15	8.44	5	8.37	8.37	10	142	7.02%
2019/05/03	8	8.51	0	0.00	8.56	8	140	5.69%
2019/04/29	5	8.56	0	0.00	8.62	5	139	3.58%
2019/04/26	5	8.61	0	0.00	8.67	5	137	3.64%
2019/04/24	2	8.79	0	0.00	8.76	2	135	1.47%
2019/04/18	10	8.76	0	0.00	8.74	10	134	7.41%
2019/04/12	5	8.71	0	0.00	8.74	5	128	3.88%
2019/04/09	5	8.80	0	0.00	8.82	5	125	3.97%
2019/04/08	6	8.77	0	0.00	8.80	6	125	4.78%
2019/04/03	5	8.71	0	0.00	8.86	5	123	4.07%
2019/03/29	0	0.00	20	8.90	8.89	-20	118	-16.88%
2019/03/28	0	0.00	10	8.90	8.89	-10	115	-8.62%
2019/03/27	0	0.00	20	8.90	8.90	-20	115	-17.27%
2019/03/26	0	0.00	20	8.90	8.90	-20	115	-17.28%
2019/03/20	5	9.08	0	0.00	9.08	5	112	4.45%
2019/02/14	1	8.78	0	0.00	8.80	1	102	0.97%
2019/02/11	0	0.00	3	8.51	8.57	-3	98	-3.06%
2018/11/13	0	0.00	5	8.40	8.50	-5	228	-2.19%
2018/10/30	2	8.01	0	0.00	8.20	2	238	0.84%
2018/10/25	0	0.00	35	8.16	8.24	-35	257	-13.59%
2018/10/19	13	8.11	0	0.00	8.24	13	256	5.07%
2018/10/12	0	0.00	3	8.48	8.40	-3	258	-1.16%
2018/10/02	15	9.12	0	0.00	9.10	15	154	9.69%
2018/10/01	25	9.15	0	0.00	9.17	25	152	16.43%
2018/09/28	20	9.36	0	0.00	9.37	20	147	13.56%
2018/09/20	10	9.62	0	0.00	9.61	10	167	5.96%
2018/09/04	0	0.00	16	10.01	9.98	-16	376	-4.25%
2018/09/03	0	0.00	5	10.30	10.05	-5	375	-1.33%
2018/08/31	0	0.00	4	10.00	10.05	-4	359	-1.11%
2018/08/30	0	0.00	3.5	10.04	10.10	-3.5	363	-0.95%
2018/08/29	0	0.00	19	10.05	10.05	-19	367	-5.16%
2018/08/10	5	10.25	0	0.00	10.30	5	456	1.09%
2018/08/09	15	10.25	0	0.00	10.35	15	455	3.29%
2018/08/07	10	10.25	6	10.30	10.25	4	458	0.87%
2018/08/02	10	10.55	0	0.00	10.40	10	468	2.13%
2018/07/30	0	0.00	16	10.26	10.25	-16	456	-3.51%
2018/06/21	20	11.75	20	11.62	11.80	0	372	0.00%
2018/06/15	0	0.00	26	11.15	11.05	-26	283	-9.18%
2018/06/08	1	11.20	0	0.00	11.00	1	257	0.39%
2018/06/04	0	0.00	1	11.60	11.25	-1	232	-0.43%
2018/06/01	12	11.33	11	11.46	11.35	1	217	0.46%
2018/05/31	0	0.00	10	10.70	10.75	-10	186	-5.35%
2018/05/25	0	0.00	7	10.35	10.40	-7	175	-3.98%
2018/05/24	1	10.15	0	0.00	10.15	1	162	0.61%
2018/03/15	0	0.00	2	12.30	12.30	-2	130	-1.53%
2018/03/12	0	0.00	1	12.25	12.25	-1	132	-0.76%
2018/03/09	0	0.00	1	12.30	12.20	-1	133	-0.75%
2018/03/08	0	0.00	10	12.20	12.25	-10	133	-7.48%