• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171423.999417.00424.50-84,325-0.18%
2024/12/166.2407.322404.25399.004.24,4900.09%
2024/12/136417.507417.71417.00-14,804-0.02%
2024/12/121416.5000.00417.5015,0960.02%
2024/12/115.5423.862405.25410.503.55,2490.07%
2024/12/105.2439.811432.50432.504.25,2390.08%
2024/12/095.4439.036440.83439.50-0.65,439-0.01%
2024/12/062455.0000.00454.0025,6140.04%
2024/12/050458.001458.00461.50-15,767-0.02%
2024/12/041.1450.6800.00450.501.15,7880.02%
2024/12/031462.0057.2445.22455.00-56.25,860-0.96%
2024/11/292.1442.052437.00433.500.16,0800.00%
2024/11/282.1440.172431.00440.000.16,0540.00%
2024/11/277445.506442.50441.0016,0120.02%
2024/11/261458.501456.00458.0005,9650.00%
2024/11/251474.5000.00465.0015,9590.02%
2024/11/221475.501.6478.36473.00-0.65,916-0.01%
2024/11/214.2477.644.3472.38467.0005,8600.00%
2024/11/2020476.930.5473.50465.0019.55,7530.34%
2024/11/1926469.7100.00468.50265,6670.46%
2024/11/1813460.6513437.00429.5005,5890.00%
2024/11/1518461.6617462.94466.0015,5460.02%
2024/11/141460.5000.00460.0015,9620.02%
2024/11/131458.5600.00455.0016,2390.02%
2024/11/1211.1477.251457.10455.0010.16,4420.16%
2024/11/111477.502475.75480.00-16,468-0.02%
2024/11/081469.001.4471.42467.50-0.46,594-0.01%
2024/11/072463.001.1467.70464.500.96,5890.01%
2024/11/060.1442.791458.00447.00-0.96,570-0.01%
2024/11/051.3445.2300.00443.001.36,5390.02%
2024/11/0411.1461.1711456.73456.500.16,5820.00%
2024/11/013454.853466.83466.0006,5320.00%
2024/10/300.1455.5000.00454.500.16,4730.00%
2024/10/280437.501435.00439.00-16,705-0.01%
2024/10/2400.001455.00458.00-16,880-0.01%
2024/10/230.1433.431432.00445.50-0.96,877-0.01%
2024/10/220442.5000.00437.5006,8550.00%
2024/10/211.1432.5000.00448.001.16,8530.02%
2024/10/180450.000445.50450.0006,8490.00%
2024/10/170472.0000.00469.0006,8510.00%
2024/10/169478.6210.2483.24482.00-1.26,854-0.02%
2024/10/153.1475.6726476.21465.50-22.96,706-0.34%
2024/10/146.2479.9400.00477.506.26,6050.09%
2024/10/1121.2507.711.4508.19490.0019.86,4580.31%
2024/10/094.9497.711514.00494.003.96,4510.06%
2024/10/080524.0000.00525.0006,4240.00%
2024/10/0700.001.2543.00543.00-1.26,650-0.02%
2024/10/010485.000484.75486.5007,0470.00%
2024/09/300474.0000.00474.0007,0960.00%
2024/09/270.1473.891470.00470.00-0.97,141-0.01%
2024/09/260.2470.171479.50482.50-0.87,143-0.01%
2024/09/250.1484.253.1486.23485.00-37,167-0.04%
2024/09/2400.000.1482.00486.00-0.17,1700.00%
2024/09/230.6472.790.1478.00479.500.57,1630.01%
2024/09/190467.0081470.62477.50-817,146-1.13%
2024/09/183462.033468.33471.0007,1370.00%
2024/09/164.1471.3747480.30472.00-42.96,907-0.62%
2024/09/137432.726.3433.07445.500.76,5810.01%
2024/09/126.1408.504.1409.72405.0026,2890.03%
2024/09/111390.503385.83388.50-26,095-0.03%
2024/09/1017.1392.8919385.05380.00-1.96,118-0.03%
2024/09/098.1386.2112.2385.29392.50-45,924-0.07%
2024/09/0611380.737.2381.72386.503.85,7830.07%
2024/09/052.1359.872355.25352.000.15,7060.00%
2024/09/042.2363.293.3368.30359.00-1.15,773-0.02%
2024/09/032383.677379.57383.50-55,645-0.09%
2024/09/026.1392.386.1391.46372.0005,5290.00%
2024/08/2900.000.1367.00371.50-0.15,2580.00%
2024/08/2825369.001363.00360.00245,2690.46%
2024/08/2728357.5000.00361.50285,3150.53%
2024/08/260350.000.2350.00338.00-0.25,3140.00%
2024/08/2300.002355.50356.00-25,367-0.04%
2024/08/192323.980.1322.00320.0025,4430.04%
2024/08/1675.1364.9213.3358.96344.5061.85,4241.14%
2024/08/1522334.9117.3333.28354.504.74,9370.09%
2024/08/1415.1327.5029326.19325.00-13.94,620-0.30%
2024/08/134293.001293.00300.0034,3400.07%
2024/08/121298.5311.1297.85295.50-10.14,269-0.24%
2024/08/0900.006281.33284.00-64,079-0.15%
2024/08/0810257.9014252.11258.50-44,006-0.10%
2024/08/072257.501253.00254.0013,9450.03%
2024/08/0612.1233.901237.00236.0011.13,8860.29%
2024/08/058245.942248.50241.5063,9090.15%
2024/08/021.1268.0700.00268.001.13,8840.03%
2024/08/016.3288.265286.60282.501.33,8860.03%
2024/07/3126297.2827.2293.66287.00-1.23,853-0.03%
2024/07/308280.443284.50295.5053,7200.13%
2024/07/261270.0000.00266.5013,6540.03%
2024/07/220250.006254.50255.00-63,742-0.16%
2024/07/184237.6100.00243.5043,8610.10%
2024/07/171268.0100.00263.5013,8280.03%
2024/07/160275.002270.50260.00-23,830-0.05%
2024/07/152275.6400.00275.5023,8190.05%
2024/07/120.1295.5000.00285.000.13,8070.00%
2024/07/112.1322.651.1316.95316.0013,7900.03%
2024/07/1016.2351.681360.50341.0015.23,6360.42%
2024/07/097.2339.294.2336.13352.5033,4680.09%
2024/07/0814.1322.9012327.29330.502.13,2440.06%
2024/07/052.1322.813321.83330.00-0.93,019-0.03%
2024/07/041.1297.5211.2294.84300.00-10.12,857-0.35%
2024/07/030.1284.253.3284.37287.00-3.22,919-0.11%
2024/07/0200.004.8273.16273.50-4.82,969-0.16%
2024/07/014275.251.3275.20274.502.73,0540.09%
2024/06/2800.001268.50268.50-13,171-0.03%
2024/06/2600.002262.00263.00-23,283-0.06%
2024/06/242.1259.5300.00257.002.13,2680.06%
2024/06/201.1263.826.3263.99263.50-5.23,244-0.16%
2024/06/192.2252.489256.22249.50-6.83,168-0.22%
2024/06/1821.7258.311259.00258.0020.73,1100.66%
2024/06/178.9271.0110.3274.49265.50-1.43,046-0.05%
2024/06/142.2266.061271.00268.001.22,9000.04%
2024/06/138270.127269.86268.5012,8550.04%
2024/06/1226.6264.549.3268.49264.5017.32,8350.61%
2024/06/116251.5234259.38268.00-282,883-0.97%
2024/06/0700.008244.69246.00-82,813-0.28%
2024/06/0617240.888241.94235.5092,9040.31%
2024/06/043.3241.713238.50239.000.33,0300.01%
2024/06/030.1240.0000.00241.000.13,0260.00%
2024/05/3116246.439249.17238.0073,0170.23%
2024/05/300244.0000.00244.5002,9590.00%
2024/05/2915.1247.504.5253.94243.0010.62,9430.36%
2024/05/280244.5023243.87246.50-232,880-0.80%
2024/05/2711234.822233.50233.0092,8180.32%
2024/05/240.4237.553237.67238.00-2.62,812-0.09%
2024/05/235234.5900.00231.5052,7940.18%
2024/05/228235.501237.00235.0072,7850.25%
2024/05/200224.6700.00222.5002,9980.00%
2024/05/164228.1320229.83228.50-163,182-0.50%
2024/05/151219.9800.00218.0013,3340.03%
2024/05/141216.5000.00219.5013,3560.03%
2024/05/136220.7600.00219.0063,3530.18%
2024/05/095234.302228.75225.5033,2970.09%
2024/05/0800.004252.25250.00-43,199-0.13%
2024/05/073249.0017252.06248.50-143,212-0.44%
2024/05/0618244.0300.00242.50183,1720.57%
2024/05/0311246.0911248.59249.0003,1300.00%
2024/05/029241.891240.00241.0083,1130.26%
2024/04/3000.0012247.96248.50-123,104-0.39%
2024/04/295231.011235.00231.5043,1560.13%
2024/04/2612230.911237.00225.50113,3200.33%
2024/04/251230.913228.67229.00-23,442-0.06%
2024/04/243239.162244.00243.0013,5420.03%
2024/04/091.1279.5000.00271.001.14,3400.02%
2024/04/082278.831278.50290.0014,2710.02%
2024/04/031287.8600.00279.5014,3330.02%
2024/04/029282.835.1285.01284.503.94,3910.09%
2024/04/011270.001272.00268.0004,2650.00%
2024/03/2000.001244.00252.50-14,296-0.02%
2024/03/151224.192229.00224.00-14,456-0.02%
2024/03/142.1222.7800.00224.002.14,4140.05%
2024/03/130242.7500.00242.5004,2760.00%
2024/03/124.1272.963269.17269.001.14,2200.03%
2024/03/110264.5000.00273.5004,1430.00%
2024/03/0700.001285.00276.50-14,008-0.02%
2024/03/0400.002265.00266.00-24,148-0.05%
2024/02/2900.001243.00243.00-14,184-0.02%
2024/02/224246.363241.00246.0014,4960.02%
2024/02/201229.000232.00229.0014,3540.02%
2024/02/1900.002.3220.35221.00-2.34,300-0.05%
2024/02/161203.001210.00228.0004,3830.00%
2024/02/151207.7800.00208.0014,3540.02%
2024/02/050196.0000.00196.0004,3760.00%
2024/02/020.1194.2300.00196.000.14,3870.00%
2024/02/010.1191.8600.00193.500.14,3920.00%
2024/01/310.1191.651191.50191.50-0.94,415-0.02%
2024/01/300191.001.2188.61192.00-1.24,402-0.03%
2024/01/291.1180.8600.00181.001.14,3960.02%
2024/01/261178.451.2176.17178.00-0.24,4580.00%
2024/01/251.1177.0000.00177.001.14,4860.02%
2024/01/241174.502.2174.50174.50-1.24,474-0.03%
2024/01/230175.0000.00178.5004,4760.00%
2024/01/222.4177.5518171.08179.00-15.64,365-0.36%
2024/01/1913166.128167.18166.0054,2400.12%
2024/01/184169.007168.00170.00-34,087-0.07%
2024/01/1718165.725165.60165.00133,9690.33%
2024/01/1600.001156.50158.50-13,749-0.03%
2024/01/152151.751152.50153.0013,8600.03%
2024/01/126150.427149.93148.50-14,040-0.02%
2024/01/1100.003153.00152.50-34,050-0.07%
2024/01/104150.003148.00148.0014,0240.02%
2024/01/0900.004148.25149.00-43,974-0.10%
2024/01/0800.0018143.36145.50-183,909-0.46%
2024/01/0500.0013140.85142.50-133,922-0.33%
2024/01/0400.003138.50138.50-34,016-0.07%
2024/01/0200.001142.50142.00-14,238-0.02%
2023/12/2924144.1000.00141.00244,4920.53%
2023/12/2800.0031.5144.37148.50-31.54,421-0.71%
2023/12/2710138.5010140.50138.5004,4430.00%
2023/12/2500.0023.1138.30140.00-23.14,652-0.50%
2023/12/220.5134.0000.00133.500.54,5890.01%
2023/12/2010134.0000.00133.00104,6990.21%
2023/12/192131.0000.00134.5024,7380.04%
2023/12/180.1132.0000.00133.000.14,7430.00%
2023/12/140.5135.0000.00133.500.54,7340.01%
2023/12/139135.942136.00133.5074,7110.15%
2023/12/122.5137.503138.17139.50-0.54,612-0.01%
2023/12/1111131.4510135.00135.5014,5760.02%
2023/12/0800.0011136.59136.00-114,548-0.24%
2023/12/0700.0030133.50135.00-304,542-0.66%
2023/12/0610129.509133.44134.5014,5430.02%
2023/12/0542129.2400.00127.50424,5400.92%
2023/12/042133.0000.00132.5024,5370.04%
2023/12/0110135.906134.42133.0044,5380.09%
2023/11/304135.384137.38134.0004,4980.00%
2023/11/281132.5000.00133.0014,3920.02%
2023/11/2700.0020133.00129.50-204,379-0.46%
2023/11/232134.001135.00131.5014,3530.02%
2023/11/224134.505134.40137.50-14,273-0.02%
2023/11/217137.6410136.55136.50-34,217-0.07%
2023/11/206135.756137.25138.5004,1070.00%
2023/11/162134.253134.33132.00-14,040-0.02%
2023/11/1510134.901134.00131.5093,9930.23%
2023/11/141128.002134.25134.50-13,915-0.03%
2023/11/136127.756127.50127.0003,8770.00%
2023/11/0600.002131.25131.50-24,019-0.05%
2023/11/0300.000128.00130.0004,0910.00%
2023/10/3000.003121.00122.00-34,452-0.07%
2023/10/262127.001127.00125.5014,9380.02%
2023/10/241128.001128.00130.0005,2070.00%
2023/10/233135.003134.17130.5005,3230.00%
2023/10/205134.706131.50135.00-15,257-0.02%
2023/10/1951132.282133.00134.00495,0930.96%
2023/10/182129.506129.50128.00-45,169-0.08%
2023/10/161132.0000.00133.0015,4140.02%
2023/10/121137.501139.00135.5005,7120.00%
2023/10/113136.003137.83133.0005,7760.00%
2023/10/0600.005133.00133.00-55,702-0.09%
2023/10/0537134.5000.00135.00375,7420.64%
2023/10/041124.5030123.00125.50-295,532-0.52%
2023/10/032125.002124.75124.5005,5120.00%
2023/10/0200.002124.00124.00-25,544-0.04%
2023/09/286111.001111.00113.0055,4530.09%
2023/09/223101.8300.00101.0035,6150.05%
2023/09/2000.00197.5097.50-15,591-0.02%
2023/09/1500.002100.00100.50-25,613-0.04%
2023/09/14199.6000.00101.5015,6240.02%
2023/09/0700.004101.75101.50-45,758-0.07%
2023/08/2900.001107.50107.50-16,722-0.01%
2023/08/281106.5000.00106.5016,7550.01%
2023/08/2500.001108.50108.00-16,749-0.01%
2023/08/1800.002110.00107.00-26,658-0.03%
2023/08/171115.0000.00116.0016,5660.02%
2023/08/162111.0000.00111.0026,4340.03%
2023/08/152113.0000.00110.5026,4030.03%
2023/08/111110.501109.00111.0006,3270.00%
2023/08/1000.001108.00109.00-16,267-0.02%
2023/08/092120.502119.00120.0006,1220.00%
2023/08/0800.001126.50127.00-16,007-0.02%
2023/08/072128.004125.75129.00-25,924-0.03%
2023/08/0416124.286126.08123.00105,7610.17%
2023/08/023125.504128.00121.00-15,609-0.02%
2023/08/016132.335135.00128.0015,4690.02%
2023/07/3117144.3822145.14142.00-55,244-0.10%
2023/07/2814142.7112142.58138.5024,8770.04%
2023/07/271141.503133.83134.50-24,615-0.04%
2023/07/269141.725142.20135.5044,5080.09%
2023/07/256137.178135.69135.50-24,311-0.05%
2023/07/242133.002127.25130.5004,1270.00%
2023/07/214132.633130.17131.0014,0420.02%
2023/07/203132.006.1130.25133.00-3.13,895-0.08%
2023/07/195.1129.961.1123.78123.5043,7320.11%
2023/07/180.1121.000.2122.13122.00-0.13,5410.00%
2023/07/171.1121.572.1119.63121.50-13,395-0.03%
2023/07/142.1118.502117.50118.500.13,1380.00%
2023/07/131108.5000.00108.0012,9530.03%
2023/07/124111.638109.75104.50-42,876-0.14%
2023/07/102109.0000.00108.5022,6330.08%
2023/07/0713109.7312.3108.99109.000.72,5640.03%
2023/07/0600.000.1106.75110.00-0.12,3540.00%
2023/07/050.1102.505102.00100.00-52,245-0.22%
2023/07/044.294.237.496.05100.00-3.32,125-0.15%
2023/07/031.191.03192.0091.500.11,9480.01%
2023/06/301.588.7000.0089.801.51,8980.08%
2023/06/2100.00189.4089.60-11,774-0.06%
2023/06/1900.004.190.6191.30-4.11,744-0.24%
2023/06/1600.00290.2089.00-21,714-0.12%
2023/06/15188.9000.0089.0011,6920.06%
2023/06/14593.30492.8890.0011,6620.06%
2023/06/13393.10193.3092.6021,5890.13%
2023/06/12290.05390.6789.60-11,461-0.07%
2023/06/09291.303.392.3190.60-1.31,383-0.09%
2023/06/0810.293.0221.493.6793.40-11.21,307-0.86%
2023/06/071.290.377.191.0291.80-5.9966-0.61%
2023/06/0625.183.81581.8883.5020.17462.68%
2023/06/054.278.144.178.3881.000.16400.02%
2023/06/022.176.921974.6174.50-17537-3.15%
2023/06/010.172.801.370.7072.60-1.2439-0.28%
2023/05/31170.30171.6069.2003980.00%
2023/05/2500.00167.0069.20-1379-0.26%
2023/05/0400.00160.8060.80-1507-0.20%
2023/04/14167.0000.0066.8015230.19%
2023/04/10068.8000.0067.8005320.00%
2023/03/210.267.1000.0067.200.26030.03%
2023/03/1700.00265.2065.60-2651-0.31%
2023/03/0100.001272.2072.20-121,003-1.20%
2023/02/2400.000.172.9072.00-0.1996-0.01%
2023/02/23171.30172.1171.2009750.00%
2023/02/220.170.284.170.6070.30-4976-0.41%
2023/02/210.172.0800.0071.600.19820.01%
2023/02/08168.4000.0068.4019660.10%
2023/02/0700.00167.8067.80-1962-0.10%
2023/02/02267.25267.9068.1009580.00%
2023/02/01366.7700.0067.0039510.32%
2023/01/3100.00065.0065.7009560.00%
2023/01/3000.00564.7065.80-5963-0.52%
2023/01/12162.60162.9062.6009880.00%
2023/01/11163.6000.0063.4019970.10%
2023/01/10263.40263.9064.0001,0130.00%
2023/01/09464.1500.0064.2041,0270.39%
2023/01/03162.60162.8062.9001,0810.00%
2022/12/22165.1000.0064.4011,1090.09%
2022/12/1600.00169.5069.20-11,123-0.09%
2022/12/13369.3000.0069.0031,1160.27%
2022/12/12170.20269.2569.40-11,113-0.09%
2022/12/09470.5300.0070.3041,1060.36%
2022/12/081572.4200.0072.40151,0911.37%
2022/12/07172.10573.2871.10-41,075-0.37%
2022/12/06373.50172.3071.8021,0290.19%
2022/12/05371.53373.0374.1009600.00%
2022/12/02167.00168.7067.4008690.00%
2022/12/01565.64565.0665.1008120.00%
2022/11/25163.9000.0063.0019290.11%
2022/11/24164.30363.7064.40-2971-0.21%
2022/11/2300.00161.3060.80-1975-0.10%
2022/11/1700.00162.7063.10-11,011-0.10%
2022/11/16163.3000.0064.1011,0140.10%
2022/11/15463.53163.1063.1031,0510.29%
2022/11/1000.00159.2059.20-11,047-0.10%
2022/11/09260.2500.0060.6021,0500.19%
2022/11/080.258.8500.0058.600.21,0450.02%
2022/11/0200.00158.5058.40-11,037-0.10%
2022/10/2500.002056.1855.60-201,034-1.93%
2022/10/2400.001957.5857.70-191,031-1.84%
2022/10/17157.7000.0060.2011,0060.10%
2022/10/1300.00160.1056.20-1994-0.10%
2022/10/1100.00261.9061.70-2999-0.20%
2022/09/2800.00569.2066.90-5978-0.51%
2022/09/2600.00573.5070.80-5979-0.51%
2022/09/23176.3000.0076.3019780.10%
2022/09/150.285.0000.0083.700.29880.02%
2022/09/13182.80282.6084.00-1984-0.10%
2022/09/08180.8000.0080.5011,0200.10%
2022/09/07180.00179.8079.7001,0330.00%
2022/09/05181.3000.0081.7011,0770.09%
2022/09/02187.80185.6085.1001,0730.00%
2022/09/01289.85588.0286.50-31,068-0.28%
2022/08/311686.891686.6487.1009930.00%
2022/08/30880.551784.2184.60-9929-0.97%
2022/08/261481.991982.6581.60-5904-0.55%
2022/08/24177.80178.2078.2008970.00%
2022/08/231579.70278.7078.50139311.40%
2022/08/22482.3500.0081.0049230.43%
2022/08/19281.30284.4586.7008570.00%
2022/07/2900.00176.4076.50-1891-0.11%
2022/07/2800.00177.2075.10-1904-0.11%
2022/07/2700.00175.5076.40-1913-0.11%
2022/07/2600.00176.5075.90-1954-0.10%
2022/07/22278.75178.7078.5019900.10%
2022/07/20278.1000.0077.5021,0000.20%
2022/07/19177.90177.6077.3001,0020.00%
2022/07/1500.00275.0575.80-2998-0.20%
2022/07/1400.00272.6572.70-2993-0.20%
2022/07/13271.8500.0071.2029920.20%
2022/07/08376.90478.1078.50-11,011-0.10%
2022/07/07474.70275.7075.7021,0100.20%
2022/07/06176.3000.0074.8011,0230.10%
2022/07/0500.00575.6877.00-51,042-0.48%
2022/06/28185.40186.2086.2001,0990.00%
2022/06/2700.00186.5086.80-11,111-0.09%
2022/06/2300.00181.7082.30-11,130-0.09%
2022/06/22484.60485.5083.2001,1430.00%
2022/06/21284.9500.0085.5021,1750.17%
2022/06/16389.5700.0087.6031,2010.25%
2022/06/15391.43191.7090.2021,2200.16%
2022/06/14392.131.392.5892.801.81,3080.13%
2022/06/13196.70296.8096.70-11,337-0.08%
2022/06/102100.000101.50100.5021,3580.15%
2022/06/093102.672103.50102.0011,4040.07%
2022/06/082105.502106.25105.5001,4720.00%
2022/06/071105.001106.00105.0001,4960.00%
2022/06/012108.756110.00107.00-41,629-0.25%
2022/05/317109.937111.00110.5001,6770.00%
2022/05/301104.501104.50104.5001,7840.00%
2022/05/271101.001101.50101.0001,8270.00%
2022/05/261100.000101.50100.0011,8810.05%
2022/05/2500.005101.60101.50-51,915-0.26%
2022/05/242100.503100.83101.00-11,999-0.05%
2022/05/231105.501105.01105.5002,0530.00%
2022/05/181108.001107.00107.0002,0700.00%
2022/05/163104.833105.33103.0002,1030.00%
2022/05/1300.001101.00104.00-12,152-0.05%
2022/05/091106.501.3107.00106.00-0.32,208-0.01%
2022/05/052117.252118.75116.0002,2070.00%
2022/05/031116.504114.00118.00-32,204-0.14%
2022/04/298109.084112.13115.5042,1810.18%
2022/04/2800.001103.50105.00-12,158-0.05%
2022/04/271103.501103.50103.5002,1600.00%
2022/04/261106.001103.50104.5002,1530.00%
2022/04/252.1105.482105.50105.500.12,1740.00%
2022/04/222111.752112.50110.5002,1870.00%
2022/04/211116.501116.00116.5002,2210.00%
2022/04/204116.003116.33115.5012,2790.04%
2022/04/192116.752118.00115.0002,3700.00%
2022/04/110.1128.0010125.25124.00-9.93,257-0.30%
2022/04/0800.004133.00130.00-43,267-0.12%
2022/04/061135.503137.00137.00-23,416-0.06%
2022/03/311.6135.6900.00134.001.63,3780.05%
2022/03/304.2143.674141.38140.500.23,3640.01%
2022/03/292142.5000.00141.5023,3600.06%
2022/03/282139.777141.79142.00-53,360-0.15%
2022/03/253.5145.2115146.00142.50-11.53,343-0.34%
2022/03/2425145.622145.00146.00233,3190.69%
2022/03/231145.001146.00145.5003,2830.00%
2022/03/227145.6412143.50143.00-53,252-0.15%
2022/03/219145.004143.63146.0053,2320.15%
2022/03/1800.001144.00144.00-13,200-0.03%
2022/03/174143.634145.00146.5003,1710.00%
2022/03/163138.336138.58136.50-33,089-0.10%
2022/03/155134.703136.00131.5023,0570.07%
2022/03/1412143.422137.75140.50103,0250.33%
2022/03/114137.135137.70139.00-12,968-0.03%
2022/03/102133.502133.50132.0002,8910.00%
2022/03/092129.002128.25129.5002,8640.00%
2022/03/081127.002126.50126.50-12,860-0.03%
2022/03/077128.645130.10127.0022,8220.07%
2022/03/044144.883148.00141.0012,7500.04%
2022/03/039151.3310.1150.65148.00-1.12,702-0.04%
2022/03/021145.002141.26145.00-12,573-0.04%
2022/03/0100.000.1139.00141.00-0.12,5340.00%
2022/02/255138.302136.50137.0032,4920.12%
2022/02/241138.001137.00133.0002,5170.00%
2022/02/231138.502.2138.94138.00-1.22,526-0.05%
2022/02/221129.501129.00129.5002,4830.00%
2022/02/183132.0000.00131.5032,4980.12%
2022/02/176134.4200.00132.5062,5030.24%
2022/02/160135.0000.00135.0002,5170.00%
2022/02/151134.001.3133.90133.50-0.32,552-0.01%
2022/02/117131.503130.50129.0042,5620.16%
2022/02/102126.001126.50126.5012,5380.04%
2022/02/081122.501121.00123.5002,5540.00%
2022/02/072119.501119.50121.0012,5560.04%
2022/01/262117.753118.00117.00-12,555-0.04%
2022/01/251.1117.731119.50116.000.12,5520.00%
2022/01/241120.002119.00120.00-12,558-0.04%
2022/01/214122.7512122.75122.00-82,558-0.31%
2022/01/205124.301124.50124.0042,5860.15%
2022/01/195125.302125.75125.0032,5760.12%
2022/01/184.2128.887128.14127.00-2.92,572-0.11%
2022/01/171127.001126.00130.0002,5400.00%
2022/01/147124.072124.50125.0052,5220.20%
2022/01/133130.504131.75127.50-12,490-0.04%
2022/01/128136.315136.09134.0032,4360.12%
2022/01/112132.5062135.24136.00-602,353-2.55%
2022/01/102137.502138.50137.5002,2450.00%
2022/01/0751137.1421.7136.83138.5029.42,1821.34%
2022/01/064134.755.3136.76136.00-1.31,931-0.07%
2022/01/0521127.482126.75129.50191,6531.15%
2022/01/0413126.385.4126.80126.007.71,5860.48%
2022/01/032.3121.2823123.04122.00-20.81,494-1.39%
2021/12/3024127.133125.00122.50211,4781.42%
2021/12/293123.172.3120.44123.500.71,4060.05%
2021/12/281117.001117.00117.0001,3330.00%
2021/12/272116.502116.75117.5001,3480.00%
2021/12/2400.000.2117.50116.00-0.21,359-0.01%
2021/12/221114.001113.50114.5001,3440.00%
2021/12/211112.001111.00113.0001,3380.00%
2021/12/202110.502111.00111.0001,3390.00%
2021/12/171112.001112.00112.0001,3470.00%
2021/12/161114.501113.50114.5001,3510.00%
2021/12/140.1114.0000.00114.500.11,3660.01%
2021/12/130.3115.491116.50116.50-0.71,367-0.05%
2021/12/103119.832117.50117.5011,3710.07%
2021/12/093116.502117.00117.0011,3740.07%
2021/12/070.1117.002118.50117.00-1.91,396-0.14%
2021/12/021.2115.1700.00115.501.21,4520.08%
2021/12/012119.002118.00119.0001,4520.00%
2021/11/260.2116.0000.00115.500.21,4290.01%
2021/11/234122.632123.50121.5021,4020.14%
2021/11/221128.506127.08129.00-51,362-0.37%
2021/11/190119.5000.00119.0001,2760.00%
2021/11/182121.005119.60118.00-31,256-0.24%
2021/11/170.1118.505117.30117.50-51,249-0.40%
2021/11/1600.001121.00120.50-11,240-0.08%
2021/11/154121.3800.00120.0041,2380.32%
2021/11/121121.509122.17122.50-81,226-0.65%
2021/11/115118.003119.33119.0021,1670.17%
2021/11/102115.501114.50115.0011,1320.09%
2021/11/082106.002106.75108.0001,0960.00%
2021/10/2900.001110.00109.00-11,218-0.08%
2021/10/211110.001111.00111.0001,3550.00%
2021/10/191104.001105.50105.0001,4410.00%
2021/10/1800.002105.50104.50-21,521-0.13%
2021/10/152103.5000.00102.5021,5780.13%
2021/10/0700.002105.50107.00-22,595-0.08%
2021/10/06298.5000.0099.2022,7590.07%
2021/10/0100.001110.00109.00-12,776-0.04%
2021/09/301115.0000.00115.0012,7720.04%
2021/09/171119.502116.75120.00-12,846-0.04%
2021/09/163112.504112.63113.00-12,837-0.04%
2021/09/151112.0000.00112.5012,8400.04%
2021/09/1400.001113.00113.00-12,841-0.04%
2021/09/135115.0000.00113.5052,8250.18%
2021/09/093116.6700.00120.0032,8040.11%
2021/09/0800.000.5123.40116.50-0.52,796-0.02%
2021/09/0700.001127.00125.50-12,779-0.04%
2021/09/062131.0000.00129.0022,7940.07%
2021/09/0300.001132.00133.00-12,798-0.04%
2021/08/301129.0000.00129.0012,8380.04%
2021/08/180.1126.0000.00132.000.12,9920.00%
2021/08/1700.0024130.00128.00-243,027-0.79%
2021/08/161128.501130.50130.5003,0330.00%
2021/08/130.1136.001134.50134.00-0.93,028-0.03%
2021/08/120.1133.5000.00138.000.13,0340.00%
2021/08/112134.003.2135.75133.50-1.23,062-0.04%
2021/08/1011140.3600.00139.00113,1000.35%
2021/08/095141.101139.50138.5043,1320.13%
2021/08/0620145.353145.67144.00173,1540.54%
2021/08/058148.441149.00147.0073,1820.22%
2021/08/0420153.504153.38152.00163,2310.50%
2021/08/033148.501149.50150.0023,1710.06%
2021/08/0200.002142.50145.00-23,186-0.06%
2021/07/301143.001143.00140.0003,2390.00%
2021/07/282142.253138.67139.00-13,269-0.03%
2021/07/272148.005145.50143.50-33,276-0.09%
2021/07/264149.251149.50150.0033,2830.09%
2021/07/232149.751145.50145.5013,2680.03%
2021/07/227.2150.1315156.00144.50-7.83,229-0.24%
2021/07/218154.192150.00155.0063,1570.19%
2021/07/2010156.209156.89152.5013,1320.03%
2021/07/1910162.352159.75160.0083,1050.26%
2021/07/1618.1159.305157.90163.0013.13,0830.42%
2021/07/1516162.3411163.91159.0052,9310.17%
2021/07/148147.5011149.00157.50-32,533-0.12%
2021/07/131145.007143.14148.50-62,264-0.26%
2021/07/0814129.0000.00128.50142,4610.57%
2021/07/0600.001132.50131.50-12,694-0.04%
2021/07/053133.6700.00134.5032,8950.10%
2021/07/0216122.5000.00125.00163,1240.51%
2021/06/291128.0000.00126.5013,5550.03%
2021/06/225129.001127.50126.0043,7380.11%
2021/06/2100.001128.50128.00-13,735-0.03%
2021/06/181136.5000.00135.0013,7200.03%
2021/06/0900.005135.00132.00-53,747-0.13%
2021/06/011139.501138.00137.0003,8020.00%
2021/05/254130.754130.50128.0003,8090.00%
2021/05/241123.001124.00125.0003,7830.00%
2021/05/191122.0000.00120.0013,9300.03%
2021/05/125129.201119.00119.0043,8460.10%
2021/05/073139.835142.70143.00-23,829-0.05%
2021/05/0600.001130.50132.00-13,808-0.03%
2021/05/0500.001139.50127.00-13,830-0.03%
2021/05/0400.00101132.77139.00-1013,951-2.56% 大賣/鉅額交易
2021/04/2900.000145.13144.0003,9730.00%
2021/04/2800.002147.50146.00-24,104-0.05%
2021/04/273145.003147.00145.0004,1790.00%
2021/04/263145.0013147.73146.00-104,382-0.23%
2021/04/231146.0000.00146.0014,5620.02%
2021/04/223142.9900.00137.0034,7790.06%
2021/04/212140.5000.00142.5024,7800.04%
2021/04/192144.0000.00141.5025,0270.04%
2021/04/1618148.757147.43142.50115,1070.22%
2021/04/152147.753150.50152.00-15,280-0.02%
2021/04/141151.0010141.85151.00-95,230-0.17%
2021/04/1319141.346140.50137.50135,1340.25%
2021/04/126150.177153.00145.50-15,212-0.02%
2021/04/096147.086148.58145.5005,2740.00%
2021/04/085145.806145.58142.50-15,126-0.02%
2021/04/072140.0012139.63145.00-104,859-0.21%
2021/04/0615126.574127.88132.00114,7060.23%
2021/04/0113120.3813121.31120.0004,5440.00%
2021/03/311118.004115.75115.50-34,452-0.07%
2021/03/292113.251113.50111.0014,4240.02%
2021/03/261113.503.2112.13113.00-2.24,423-0.05%
2021/03/2513111.7714112.07112.50-14,388-0.02%
2021/03/240105.502106.00106.00-24,315-0.05%
2021/03/190103.0000.00103.0004,3410.00%
2021/03/120103.2500.00100.0004,4560.00%
2021/03/110105.0000.00103.5004,4830.00%
2021/03/10599.5000.00102.0054,5040.11%
2021/03/09398.304.198.8598.40-1.14,668-0.02%
2021/03/081104.0000.00100.0014,7500.02%
2021/03/050109.5000.00107.5004,7300.00%
2021/03/040111.5000.00109.0004,7900.00%
2021/03/036110.253111.33110.5034,7980.06%
2021/03/0200.001114.00114.00-14,796-0.02%
2021/02/261116.001121.50118.5004,8340.00%
2021/02/253118.8300.00118.5034,8330.06%
2021/02/241123.5000.00118.0014,8410.02%
2021/02/2200.003124.50125.50-34,866-0.06%
2021/02/192.1118.5800.00118.502.14,8080.04%
2021/02/180.1123.0000.00123.000.14,8530.00%
2021/02/172118.505122.50119.50-34,993-0.06%
2021/02/053114.003112.33113.5004,9980.00%
2021/02/032111.5000.00111.0025,1730.04%
2021/02/022112.252112.75111.5005,3240.00%
2021/02/013107.508107.69110.00-55,535-0.09%
2021/01/291115.001116.00109.5005,8430.00%
2021/01/2611126.9510125.70120.5016,2670.02%
2021/01/251121.503121.67121.00-26,129-0.03%
2021/01/224124.635126.10124.50-16,130-0.02%
2021/01/2113124.1212124.71125.0016,0810.02%
2021/01/2015122.9313123.04121.5025,9480.03%
2021/01/1912124.7511124.18123.5015,8640.02%
2021/01/187119.6438116.08124.00-315,675-0.55%
2021/01/15147119.8713117.77113.001345,5762.40% 大買/鉅額交易
2021/01/143110.8300.00112.0035,3560.06%
2021/01/1313111.4615110.40112.00-25,389-0.04%
2021/01/125106.306108.67107.00-15,209-0.02%
2021/01/112106.7500.00107.5025,1200.04%
2021/01/085104.602106.75103.5035,0330.06%
2021/01/0700.00297.70101.00-24,834-0.04%
2021/01/06194.50196.6092.2004,8180.00%
2021/01/05397.90298.9095.0014,8680.02%
2021/01/041294.701894.9898.10-64,762-0.13%
2020/12/31388.57188.3089.2024,5640.04%
2020/12/2800.00287.3587.00-24,765-0.04%
2020/12/25187.0000.0087.0014,7670.02%
2020/12/24187.60187.4087.2004,7480.00%
2020/12/23184.3000.0084.3014,7510.02%
2020/12/1600.00187.3087.20-15,726-0.02%
2020/12/14285.85689.1889.80-45,748-0.07%
2020/12/1100.00588.9887.10-55,790-0.09%
2020/12/10286.3500.0086.0025,7460.03%
2020/12/0900.00887.1387.70-85,805-0.14%
2020/12/07885.361184.9684.90-35,770-0.05%
2020/12/04588.68389.3788.4025,7220.03%
2020/12/031393.42293.7590.10115,7430.19%
2020/12/02391.20889.2594.50-55,605-0.09%
2020/12/0100.00287.5087.00-25,528-0.04%
2020/11/30388.53187.8088.3025,5330.04%
2020/11/2700.00186.8087.10-15,521-0.02%
2020/11/26586.86585.3885.3005,6730.00%
2020/11/25286.65987.4885.40-75,707-0.12%
2020/11/24284.55185.2085.5015,8030.02%
2020/11/20284.30484.6284.10-26,120-0.03%
2020/11/19484.606286.4184.20-586,151-0.94%
2020/11/18287.55286.8087.3006,1700.00%
2020/11/171087.55887.4386.7026,1730.03%
2020/11/162988.981389.8889.60166,1360.26%
2020/11/1300.00886.9887.20-85,993-0.13%
2020/11/12885.33384.6385.0055,9480.08%
2020/11/11886.40485.6384.6045,8690.07%
2020/11/10687.051186.7886.40-55,782-0.09%
2020/11/09988.17887.9189.9015,6250.02%
2020/11/062685.633085.0783.10-45,399-0.07%
2020/11/051479.73680.8282.0085,0440.16%
2020/11/045176.76977.3979.00424,9070.86%
2020/11/031474.801874.6475.90-44,768-0.08%
2020/10/3000.00172.7071.40-14,772-0.02%
2020/10/2900.00169.4072.00-14,765-0.02%
2020/10/28170.1000.0070.0014,7660.02%
2020/10/26272.2000.0072.1024,9420.04%
2020/10/23172.40172.5072.5005,0350.00%
2020/10/2200.00673.0072.90-65,236-0.11%
2020/10/19169.1000.0069.0015,3780.02%
2020/10/1600.001170.1769.50-115,386-0.20%
2020/10/151472.66572.5071.3095,3690.17%
2020/10/14371.73871.9872.70-55,323-0.09%
2020/10/131170.47971.5671.4025,2820.04%
2020/10/12368.93570.0270.20-25,198-0.04%
2020/10/08168.6000.0068.6015,3830.02%
2020/10/07169.20169.6069.7005,3760.00%
2020/10/06470.70369.5070.0015,3920.02%
2020/10/05168.00667.9768.50-55,320-0.09%
2020/09/29264.2500.0064.0025,3000.04%
2020/09/28764.0000.0064.4075,2920.13%
2020/09/251164.37864.9562.5035,2740.06%
2020/09/24365.50265.8066.5015,1500.02%
2020/09/23668.621672.9166.00-104,986-0.20%
2020/09/22268.90368.6369.40-14,395-0.02%
2020/09/1800.00867.8067.30-84,232-0.19%
2020/09/16168.10267.8066.30-14,153-0.02%
2020/09/151266.6200.0066.40124,0490.30%
2020/09/14466.30466.7367.2004,0090.00%
2020/09/08363.2000.0063.9033,8690.08%
2020/09/0700.00162.0062.20-13,809-0.03%
2020/09/0400.00264.4064.40-23,769-0.05%
2020/09/02466.48967.0966.60-53,698-0.14%
2020/09/011469.89669.7568.5083,6420.22%
2020/08/31667.07667.3268.4003,4590.00%
2020/08/28567.021167.0567.60-63,372-0.18%
2020/08/271063.761465.4067.20-43,218-0.12%
2020/08/26864.34264.6062.7063,0180.20%
2020/08/25560.80561.0862.2002,8380.00%
2020/08/24160.20161.0061.6002,7730.00%
2020/08/21157.8000.0058.0012,7000.04%
2020/08/10560.1000.0060.0052,4570.20%
2020/08/07262.5000.0062.8022,4060.08%
2020/08/061564.821664.7764.30-12,363-0.04%
2020/08/05465.58765.4665.00-32,292-0.13%
2020/08/04562.26161.9062.1042,1110.19%
2020/08/03661.68161.9062.4052,0700.24%
2020/07/31260.9500.0062.7022,0330.10%
2020/07/30362.57463.3561.80-11,978-0.05%
2020/07/29457.05959.1761.30-51,811-0.28%
2020/07/281660.351461.5155.8021,6840.12%
2020/07/27256.90958.2859.10-71,359-0.51%
2020/07/2300.00252.8052.40-21,073-0.19%
2020/07/17553.54753.5353.70-2969-0.21%
2020/07/16652.5000.0052.7069060.66%
2020/07/152354.12455.6051.50198662.19%
2020/07/14152.0000.0052.0016330.16%
2020/07/1300.001053.7853.30-10595-1.68%
2020/07/10152.00152.0051.9005260.00%
2020/07/09148.8000.0048.8014270.23%
2020/07/0600.00944.3044.20-9349-2.57%
2020/07/0300.00143.5044.80-1329-0.30%
2020/07/021042.3100.0042.25103103.22%
2020/06/16641.5500.0041.5063401.76%
2020/06/1200.002039.9540.95-20359-5.56%
2020/06/10342.7300.0042.3033730.80%
2020/06/0900.00644.5842.90-6384-1.56%
2020/05/2900.001243.7343.85-12445-2.69%
2020/05/212543.3900.0042.70254855.15%
2020/05/191041.5000.0041.70105081.97%
2020/05/0600.00141.5041.50-1647-0.15%
2020/04/30141.30143.5041.6006380.00%
2020/04/2800.001338.5638.75-13628-2.07%
2020/04/27337.0500.0037.2536340.47%
2020/04/241036.4000.0037.00106551.53%
2020/04/17139.602039.2239.45-19661-2.87%
2020/04/15139.1000.0038.9516610.15%
2020/04/14238.4500.0038.7526610.30%
2020/04/10236.5000.0038.0026600.30%
2020/04/0900.00237.3036.65-2658-0.30%
2020/04/0100.00935.0035.50-9652-1.38%
2020/03/31134.7500.0034.7516500.15%
2020/03/26531.6100.0034.0056410.78%
2020/03/251631.8600.0032.10166352.52%
2020/03/24430.6100.0031.0046290.64%
2020/02/2500.00144.8545.65-1409-0.24%
2020/02/2100.00147.2547.35-1389-0.26%
2020/02/2000.00148.2547.65-1399-0.25%
2020/02/19248.4000.0047.7523800.53%
2020/02/181247.581247.6548.2003220.00%
2020/01/31142.1500.0041.3012210.45%
2019/12/0500.00840.6540.75-8191-4.19%
2019/12/0400.00241.0040.45-2191-1.05%
2019/12/0300.001840.6041.20-18191-9.41%
2019/12/0200.001040.5040.60-10190-5.24%
2019/11/29341.4000.0041.2031901.58%
2019/11/2600.006041.4341.60-60186-32.23%
2019/11/2100.00641.8542.20-6180-3.32%
2019/11/196642.98643.4542.006017633.96%
2019/11/06139.1000.0038.8511450.69%
2019/10/3000.00440.5040.50-4141-2.83%
2019/10/2900.00441.3540.50-4138-2.88%
2019/10/2800.00239.3539.50-2125-1.60%
2019/10/2500.00339.4239.45-3106-2.83%
2019/10/23135.6500.0035.601871.14%
2019/10/22235.6300.0035.652882.26%
2019/10/21335.5800.0035.653913.27%
2019/10/18135.4000.0035.351981.01%
2019/09/1900.00535.1535.30-5155-3.21%
2019/09/1100.002135.2235.15-21169-12.40%
2019/08/05635.9000.0035.7561643.64%
2019/08/0200.00636.4836.45-6167-3.59%
2019/07/26138.4000.0038.9011680.59%
2019/07/25238.8000.0038.7021681.19%
2019/07/24139.2500.0038.6511680.59%
2019/07/23739.2900.0038.7571694.14%
2019/07/19137.0000.0038.1011680.59%
2019/07/18235.8500.0036.9021661.20%
2019/07/10539.3000.0038.9551563.19%
2019/07/09239.9500.0040.0521521.31%
2019/07/08440.5500.0040.3541542.59%
2019/07/02141.0000.0041.0011810.55%
2019/07/01940.8600.0040.8592004.50%
2019/06/04142.0000.0041.9512030.49%
2019/05/27742.0000.0042.0072173.22%
2019/05/20341.8300.0041.8532411.24%
2019/05/16342.8000.0042.8032441.23%
2019/05/1300.00543.2243.10-5248-2.01%
2019/04/2600.00248.2547.30-2248-0.80%
2019/04/2500.00148.5048.25-1247-0.40%
2019/04/16146.7500.0046.7512350.43%
2019/04/12246.8000.0047.2022320.86%
2019/04/111147.1600.0047.25112304.77%
2019/04/10246.8000.0046.7022260.88%
2019/04/091147.3700.0047.00112214.96%
2019/04/0300.00549.2049.60-5204-2.45%
2019/04/02547.5000.0048.3551842.71%
2019/03/27145.7000.0045.8511740.57%
2019/03/22246.7500.0046.7021721.16%
2019/03/20247.0800.0047.0521691.18%
2019/02/26148.4000.0048.1011670.60%
2019/02/25249.2500.0049.3021621.23%
2018/12/2600.00642.2041.90-6237-2.53%
2018/12/1000.00945.1045.10-9253-3.55%
2018/11/30646.1500.0046.3062792.15%
2018/11/2600.00245.0045.10-2297-0.67%
2018/11/23344.0000.0043.9032991.00%
2018/11/2000.00344.5844.35-3302-0.99%
2018/11/19243.4500.0044.2023010.66%
2018/11/0900.00144.4044.65-1317-0.31%
2018/11/07243.05143.6543.9013220.31%
2018/11/02244.30144.5044.5013530.28%
2018/11/0100.00143.2544.50-1356-0.28%
2018/10/3100.00142.3043.25-1356-0.28%
2018/10/2500.00143.1043.10-1375-0.27%
2018/10/0900.00350.7051.00-3413-0.73%
2018/10/0200.00156.2056.00-1488-0.20%
2018/09/17158.8000.0058.5019390.11%
2018/08/2200.00159.6058.90-11,107-0.09%
2018/08/13160.50159.4059.0001,2530.00%
2018/08/01164.4000.0064.3011,2520.08%
2018/07/30164.7000.0064.7011,2300.08%
2018/07/2300.00164.7064.70-11,240-0.08%
2018/07/20165.8000.0065.2011,2490.08%
2018/07/19165.0000.0065.9011,2480.08%
2018/07/1800.00165.7064.70-11,259-0.08%
2018/07/1600.00264.9067.00-21,241-0.16%
2018/07/12265.1000.0065.2021,2220.16%
2018/07/11266.9000.0066.4021,2180.16%
2018/07/10466.3500.0066.7041,2200.33%
2018/07/06170.30170.0070.8001,1460.00%
2018/07/05169.20170.0067.7001,0020.00%
2018/07/0400.00568.2067.50-5887-0.56%
2018/06/29163.3000.0063.6018050.12%
2018/06/2200.00167.0066.60-1813-0.12%
2018/06/21164.8000.0066.1018130.12%
2018/06/13168.5000.0067.6018390.12%
2018/06/12168.2000.0067.9018410.12%
2018/06/0500.00271.1069.70-2915-0.22%
2018/06/0400.00172.4071.10-1966-0.10%
2018/06/01470.98171.1071.8039820.31%
2018/05/31473.2000.0070.8041,0030.40%
2018/05/30372.43272.8573.4011,0130.10%
2018/05/29672.63872.7072.70-21,030-0.19%
2018/05/28271.3000.0071.6029930.20%
2018/05/25169.40268.7569.40-1964-0.10%
2018/05/24266.90266.2566.9009850.00%
2018/05/22266.75167.3067.8019900.10%
2018/05/2100.00165.0065.80-1971-0.10%
2018/05/17165.70165.3065.7009790.00%
2018/05/14168.5000.0067.1011,0120.10%
2018/04/2000.00165.4065.20-11,011-0.10%
2018/04/1800.001063.6064.60-101,013-0.99%
2018/03/28170.50170.2069.7001,0520.00%
2018/03/27169.0000.0068.8011,0400.10%
2018/03/14371.9700.0073.6039770.31%
2018/03/13374.5700.0073.0039760.31%
2018/03/12274.40274.4074.6009610.00%
2018/03/08173.10474.7376.00-3921-0.33%
2018/03/07175.10175.5072.8008620.00%
2018/03/06674.65574.3874.2018460.12%
2018/03/05373.6000.0074.4038240.36%
2018/03/02273.05573.6073.20-3790-0.38%
2018/03/0100.00371.8072.90-3744-0.40%
2018/02/271071.64172.4071.8097651.18%
2018/02/26471.9800.0072.0047580.53%
2018/02/0600.00863.7165.00-8734-1.09%
2018/02/01167.9000.0067.9017550.13%
2018/01/2400.00168.5067.70-1993-0.10%
2018/01/2200.00167.2068.10-11,032-0.10%
2018/01/19867.84167.7067.8071,0580.66%
2018/01/1800.001067.5067.80-101,103-0.91%
2018/01/10363.6000.0063.1031,5730.19%
2018/01/0400.00564.6064.40-51,595-0.31%
2018/01/03564.90464.6064.6011,6470.06%
2018/01/02464.4000.0064.7041,6830.24%
萬潤 相關文章